Apetardio Historical Data

APETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00166
+18.03%
$ 1.66 million $ 34,256
Dec 24, 2024 $ 0.00141
+0.98%
$ 1.41 million $ 18,217
Dec 23, 2024 $ 0.00146
+23.30%
$ 1.46 million $ 27,888
Dec 22, 2024 $ 0.00123
-14.11%
$ 1.23 million $ 24,239
Dec 21, 2024 $ 0.00145
-10.75%
$ 1.45 million $ 76,299
Dec 20, 2024 $ 0.0016
+14.56%
$ 1.6 million $ 71,961
Dec 19, 2024 $ 0.0014
-18.67%
$ 1.4 million $ 53,976
Dec 18, 2024 $ 0.00172
-11.01%
$ 1.72 million $ 68,024
Dec 17, 2024 $ 0.00191
-11.53%
$ 1.91 million $ 110,452
Dec 16, 2024 $ 0.00217
-27.67%
$ 2.17 million $ 143,326
Dec 15, 2024 $ 0.00231
-5.88%
$ 2.31 million $ 95,617
Dec 14, 2024 $ 0.00246
-17.38%
$ 2.46 million $ 81,576
Dec 13, 2024 $ 0.00297
+0.33%
$ 2.97 million $ 84,219
Dec 12, 2024 $ 0.00308
+1.46%
$ 3.08 million $ 209,509
Dec 11, 2024 $ 0.00287
+11.86%
$ 3.01 million $ 127,458
Dec 10, 2024 $ 0.00255
+7.24%
$ 2.55 million $ 66,883
Dec 9, 2024 $ 0.00229
-22.90%
$ 2.29 million $ 146,311
Dec 8, 2024 $ 0.00309
-18.09%
$ 3.09 million $ 157,434
Dec 7, 2024 $ 0.00373
-14.88%
$ 3.73 million $ 363,291
Dec 6, 2024 $ 0.00467
+11.76%
$ 4.67 million $ 973,919
Dec 5, 2024 $ 0.0043
-2.31%
$ 4.3 million $ 951,910
Dec 4, 2024 $ 0.00118
-0.03%
$ -- $ 95,343
Dec 3, 2024 $ 0.00117
+34.93%
$ 1.18 million $ 94,578
Dec 2, 2024 $ 0.000852
+65.04%
$ 849,142 $ 79,465
Dec 1, 2024 $ 0.000516
+14.92%
$ 515,064 $ 17,477
Nov 30, 2024 $ 0.000458
+22.24%
$ 458,738 $ 18,394
Nov 29, 2024 $ 0.000374
-17.83%
$ 386,076 $ 10,531
Nov 28, 2024 $ 0.000454
-17.44%
$ 454,483 $ 10,552
Nov 27, 2024 $ 0.000552
+29.83%
$ 552,193 $ 15,779
Nov 26, 2024 $ 0.000426
+0.60%
$ 425,672 $ 10,973
Nov 25, 2024 $ 0.000424
-3.39%
$ 424,738 $ 14,080
Nov 24, 2024 $ 0.000439
-12.89%
$ 439,105 $ 17,623
Nov 23, 2024 $ 0.000503
-12.33%
$ 502,929 $ 10,440
Nov 22, 2024 $ 0.000574
-2.27%
$ 572,748 $ 6,547
Nov 21, 2024 $ 0.000587
+14.55%
$ 585,696 $ 26,504
Nov 20, 2024 $ 0.000512
-18.82%
$ 513,121 $ 13,882
Nov 19, 2024 $ 0.000642
+2.64%
$ 642,138 $ 11,079
Nov 18, 2024 $ 0.00064
-15.73%
$ 639,893 $ 44,593
Nov 17, 2024 $ 0.000715
-24.22%
$ 715,373 $ 90,757
Nov 16, 2024 $ 0.001
-7.21%
$ 1 million $ 54,914
Nov 15, 2024 $ 0.0011
+12.75%
$ 1.1 million $ 63,074
Nov 14, 2024 $ 0.00097
-14.35%
$ 970,297 $ 80,859
Nov 13, 2024 $ 0.00112
+1.85%
$ 1.12 million $ 140,110
Nov 12, 2024 $ 0.00111
+27.07%
$ 1.11 million $ 33,298
Nov 11, 2024 $ 0.00087
+30.39%
$ 869,594 $ 58,263
Nov 10, 2024 $ 0.000706
-5.00%
$ 705,717 $ 68,826
Nov 9, 2024 $ 0.000745
-7.58%
$ 744,910 $ 120,828
Nov 8, 2024 $ 0.000797
+84.97%
$ 797,041 $ 107,410
Nov 7, 2024 $ 0.000363
+126.72%
$ 363,349 $ 15,930
Nov 6, 2024 $ 0.00016
+0.35%
$ 160,417 $ 3,016