Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apetardio Historical Data

APETARDIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.000275
-5.11%
$274,887 $2,374
Feb 11, 2025 $0.000289
-18.84%
$289,223 $3,295
Feb 10, 2025 $0.000355
+6.98%
$355,145 $1,809
Feb 9, 2025 $0.000329
-5.39%
$329,218 $2,334
Feb 8, 2025 $0.000327
-1.05%
$326,511 $3,670
Feb 7, 2025 $0.000327
-6.30%
$327,169 $7,431
Feb 6, 2025 $0.000346
-7.07%
$345,905 $876
Feb 5, 2025 $0.000372
+3.87%
$371,773 $1,976
Feb 4, 2025 $0.00036
-17.70%
$360,268 $2,764
Feb 3, 2025 $0.000439
+12.58%
$439,290 $5,047
Feb 2, 2025 $0.000384
-16.35%
$383,712 $6,928
Feb 1, 2025 $0.000456
-19.83%
$455,716 $3,972
Jan 31, 2025 $0.000567
+0.85%
$567,034 $8,087
Jan 30, 2025 $0.000563
+5.12%
$562,594 $4,964
Jan 29, 2025 $0.000537
+14.00%
$536,724 $5,598
Jan 28, 2025 $0.000462
-8.74%
$462,297 $2,675
Jan 27, 2025 $0.000505
-9.97%
$505,006 $41,043
Jan 26, 2025 $0.00061
+5.69%
$609,972 $106,976
Jan 25, 2025 $0.000577
+5.61%
$577,486 $8,474
Jan 24, 2025 $0.000567
+15.71%
$566,576 $12,357
Jan 23, 2025 $0.000489
-1.35%
$489,012 $3,120
Jan 22, 2025 $0.000486
+7.55%
$485,751 $8,900
Jan 21, 2025 $0.000447
-0.20%
$446,852 $17,194
Jan 20, 2025 $0.000393
-32.27%
$393,058 $24,647
Jan 19, 2025 $0.000582
-12.69%
$581,848 $17,875
Jan 18, 2025 $0.000659
-29.98%
$659,158 $18,254
Jan 17, 2025 $0.000942
+1.27%
$942,059 $15,243
Jan 16, 2025 $0.00093
+2.52%
$929,749 $10,424
Jan 15, 2025 $0.00088
+20.85%
$879,673 $30,928
Jan 14, 2025 $0.000723
+0.57%
$722,585 $9,818
Jan 13, 2025 $0.000717
+6.35%
$716,634 $6,567
Jan 12, 2025 $0.000671
+0.88%
$671,337 $3,217
Jan 11, 2025 $0.000666
-12.38%
$665,921 $7,216
Jan 10, 2025 $0.000804
+13.79%
$803,566 $27,427
Jan 9, 2025 $0.000704
-32.73%
$704,391 $29,874
Jan 8, 2025 $0.00105
-13.73%
$1.05 million $9,508
Jan 7, 2025 $0.00121
-10.70%
$1.21 million $19,876
Jan 6, 2025 $0.00138
-9.82%
$1.38 million $24,074
Jan 5, 2025 $0.00159
-8.23%
$1.59 million $25,442
Jan 4, 2025 $0.00175
+16.66%
$1.75 million $36,007
Jan 3, 2025 $0.00147
+12.66%
$1.47 million $42,819
Jan 2, 2025 $0.0013
-9.76%
$1.3 million $39,318
Jan 1, 2025 $0.00144
+9.43%
$1.44 million $9,346
Dec 31, 2024 $0.00131
-3.29%
$1.31 million $15,497
Dec 30, 2024 $0.00135
+16.48%
$1.35 million $19,567
Dec 29, 2024 $0.00116
+4.89%
$1.16 million $6,662
Dec 28, 2024 $0.0011
-3.04%
$1.1 million $11,634
Dec 27, 2024 $0.00113
+1.21%
$1.13 million $21,411
Dec 26, 2024 $0.00111
-34.03%
$1.11 million $40,153
Dec 25, 2024 $0.00166
+18.03%
$1.66 million $34,256