Apetardio Historical Data

APETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000689
+0.00%
$ 68,900 $ 29
Jan 9, 12 PM $ 0.000069
-0.29%
$ 69,045 $ 19
Jan 9, 11 AM $ 0.0000693
+0.06%
$ 69,275 $ 14
Jan 5, 11 PM $ 0.0000763
+0.00%
$ 76,299 $ 218
Jan 1, 11 PM $ 0.0000695
-1.57%
$ 69,548 $ 7,573
Jan 1, 10 PM $ 0.0000694
+0.00%
$ 69,429 $ 7,665
Jan 1, 7 AM $ 0.0000685
-2.70%
$ 68,550 $ 7,198
Jan 1, 6 AM $ 0.0000707
+7.40%
$ 70,725 $ 7,191
Jan 1, 1 AM $ 0.000066
+0.00%
$ 65,987 $ 6,165
Jan 1, 12 AM $ 0.0000659
+0.00%
$ 65,852 $ 6,313
Dec 31, 10 PM $ 0.0000675
+0.00%
$ 67,483 $ 5,982
Dec 31, 9 PM $ 0.0000669
+1.81%
$ 66,872 $ 5,912
Dec 31, 8 PM $ 0.0000657
+0.00%
$ 65,677 $ 5,713
Dec 31, 6 PM $ 0.0000667
-2.09%
$ 66,724 $ 5,708
Dec 31, 5 PM $ 0.000068
+0.40%
$ 68,041 $ 5,658
Download