Apetardio Historical Data

APETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0000907
+1.54%
$90,721 $63
May 5, 12 AM $0.0000892
+0.00%
$89,154 $22
May 4, 11 PM $0.0000891
+0.00%
$89,116 $19
Apr 22, 3 AM $0.000083
-0.26%
$82,960 $152
Apr 20, 9 AM $0.0000784
+0.00%
$78,359 $26
Apr 18, 9 AM $0.0000814
+0.00%
$81,431 $48
Apr 17, 1 AM $0.0000795
+0.00%
$79,535 $1
Apr 11, 9 PM $0.0000792
+0.00%
$79,245 $1,527
Apr 11, 1 AM $0.0000812
+0.00%
$81,236 $638
Mar 31, 8 PM $0.0000728
+0.00%
$72,787 $127
Mar 30, 10 PM $0.0000697
+0.00%
$69,716 $192
Mar 25, 9 AM $0.0000723
+0.00%
$72,339 $1
Mar 19, 8 PM $0.0000709
+0.00%
$-- $128
Mar 16, 8 PM $0.0000745
+0.00%
$74,453 $49
Mar 15, 10 PM $0.0000675
+0.00%
$67,518 $120
Mar 12, 11 PM $0.0000652
+0.00%
$65,189 $62
Mar 12, 10 PM $0.0000653
+0.00%
$65,281 $62
Mar 9, 8 PM $0.0000634
+0.00%
$63,409 $10
Mar 9, 4 AM $0.0000611
+0.00%
$-- $71
Mar 8, 1 AM $0.0000601
+0.00%
$60,097 $5
Mar 4, 9 PM $0.0000646
+0.00%
$64,645 $21
Feb 25, 3 AM $0.0000562
+0.00%
$56,188 $173
Feb 21, 5 AM $0.0000552
+0.52%
$55,196 $155
Feb 20, 9 PM $0.000054
+0.00%
$53,989 $23
Feb 14, 12 PM $0.000053
+0.00%
$53,041 $269
Feb 14, 11 AM $0.0000527
-2.95%
$52,688 $242
Feb 13, 5 PM $0.0000537
+0.98%
$53,705 $10
Feb 11, 8 PM $0.0000471
+0.00%
$47,069 $323
Feb 11, 5 PM $0.000045
+0.00%
$45,022 $82
Feb 10, 1 AM $0.0000486
+0.00%
$48,647 $60
Feb 7, 6 AM $0.0000454
+0.00%
$45,416 $124
Feb 6, 5 PM $0.0000456
+3.00%
$45,649 $247
Feb 3, 9 PM $0.0000503
+1.21%
$50,293 $671
Feb 3, 5 PM $0.0000465
+0.00%
$46,544 $80
Download