Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apetardio Historical Data

APETARDIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2024 $0.000202
-0.08%
$-- $1,108
Nov 3, 2024 $0.000202
-6.01%
$202,059 $1,108
Nov 2, 2024 $0.000215
-11.50%
$214,941 $7,784
Nov 1, 2024 $0.000243
+15.63%
$242,985 $3,096
Oct 31, 2024 $0.00021
-19.54%
$210,043 $3,589
Oct 30, 2024 $0.000261
-5.20%
$260,975 $1,679
Oct 29, 2024 $0.000275
+1.14%
$275,244 $7,153
Oct 28, 2024 $0.000272
+12.89%
$272,047 $6,874
Oct 27, 2024 $0.000241
+4.04%
$241,052 $3,142
Oct 26, 2024 $0.000232
-2.52%
$231,618 $4,685
Oct 25, 2024 $0.000235
-9.90%
$235,452 $3,652
Oct 24, 2024 $0.000261
-5.96%
$261,289 $3,003
Oct 23, 2024 $0.000278
-13.10%
$278,044 $3,728
Oct 22, 2024 $0.00032
+11.33%
$319,624 $18,485
Oct 21, 2024 $0.000306
-17.75%
$306,275 $13,650
Oct 20, 2024 $0.000372
-1.39%
$371,974 $16,498
Oct 19, 2024 $0.000377
+2.20%
$377,255 $20,238
Oct 18, 2024 $0.00037
-1.77%
$370,472 $20,724
Oct 17, 2024 $0.000377
-20.35%
$377,006 $17,822
Oct 16, 2024 $0.000473
-8.45%
$472,835 $12,460
Oct 15, 2024 $0.000516
-1.67%
$516,072 $41,820
Oct 14, 2024 $0.000525
+114.33%
$524,720 $90,692
Oct 13, 2024 $0.000245
+5.39%
$244,630 $11,348
Download