Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apetardio Historical Data

APETARDIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.00141
+0.98%
$1.41 million $18,217
Dec 23, 2024 $0.00146
+23.30%
$1.46 million $27,888
Dec 22, 2024 $0.00123
-14.11%
$1.23 million $24,239
Dec 21, 2024 $0.00145
-10.75%
$1.45 million $76,299
Dec 20, 2024 $0.0016
+14.56%
$1.6 million $71,961
Dec 19, 2024 $0.0014
-18.67%
$1.4 million $53,976
Dec 18, 2024 $0.00172
-11.01%
$1.72 million $68,024
Dec 17, 2024 $0.00191
-11.53%
$1.91 million $110,452
Dec 16, 2024 $0.00217
-27.67%
$2.17 million $143,326
Dec 15, 2024 $0.00231
-5.88%
$2.31 million $95,617
Dec 14, 2024 $0.00246
-17.38%
$2.46 million $81,576
Dec 13, 2024 $0.00297
+0.33%
$2.97 million $84,219
Dec 12, 2024 $0.00308
+1.46%
$3.08 million $209,509
Dec 11, 2024 $0.00287
+11.86%
$3.01 million $127,458
Dec 10, 2024 $0.00255
+7.24%
$2.55 million $66,883
Dec 9, 2024 $0.00229
-22.90%
$2.29 million $146,311
Dec 8, 2024 $0.00309
-18.09%
$3.09 million $157,434
Dec 7, 2024 $0.00373
-14.88%
$3.73 million $363,291
Dec 6, 2024 $0.00467
+11.76%
$4.67 million $973,919
Dec 5, 2024 $0.0043
-2.31%
$4.3 million $951,910
Dec 4, 2024 $0.00118
-0.03%
$-- $95,343
Dec 3, 2024 $0.00117
+34.93%
$1.18 million $94,578
Dec 2, 2024 $0.000852
+65.04%
$849,142 $79,465
Dec 1, 2024 $0.000516
+14.92%
$515,064 $17,477
Nov 30, 2024 $0.000458
+22.24%
$458,738 $18,394
Nov 29, 2024 $0.000374
-17.83%
$386,076 $10,531
Nov 28, 2024 $0.000454
-17.44%
$454,483 $10,552
Nov 27, 2024 $0.000552
+29.83%
$552,193 $15,779
Nov 26, 2024 $0.000426
+0.60%
$425,672 $10,973
Nov 25, 2024 $0.000424
-3.39%
$424,738 $14,080
Nov 24, 2024 $0.000439
-12.89%
$439,105 $17,623
Nov 23, 2024 $0.000503
-12.33%
$502,929 $10,440
Nov 22, 2024 $0.000574
-2.27%
$572,748 $6,547
Nov 21, 2024 $0.000587
+14.55%
$585,696 $26,504
Nov 20, 2024 $0.000512
-18.82%
$513,121 $13,882
Nov 19, 2024 $0.000642
+2.64%
$642,138 $11,079
Nov 18, 2024 $0.00064
-15.73%
$639,893 $44,593
Nov 17, 2024 $0.000715
-24.22%
$715,373 $90,757
Nov 16, 2024 $0.001
-7.21%
$1 million $54,914
Nov 15, 2024 $0.0011
+12.75%
$1.1 million $63,074
Nov 14, 2024 $0.00097
-14.35%
$970,297 $80,859
Nov 13, 2024 $0.00112
+1.85%
$1.12 million $140,110
Nov 12, 2024 $0.00111
+27.07%
$1.11 million $33,298
Nov 11, 2024 $0.00087
+30.39%
$869,594 $58,263
Nov 10, 2024 $0.000706
-5.00%
$705,717 $68,826
Nov 9, 2024 $0.000745
-7.58%
$744,910 $120,828
Nov 8, 2024 $0.000797
+84.97%
$797,041 $107,410
Nov 7, 2024 $0.000363
+126.72%
$363,349 $15,930
Nov 6, 2024 $0.00016
+0.35%
$160,417 $3,016
Nov 5, 2024 $0.00016
-1.36%
$159,863 $643