Apetardio Historical Data

APETARDIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00112
+1.85%
$ 1.12 million $ 140,110
Nov 12, 2024 $ 0.00111
+27.07%
$ 1.11 million $ 33,298
Nov 11, 2024 $ 0.00087
+30.39%
$ 869,594 $ 58,263
Nov 10, 2024 $ 0.000706
-5.00%
$ 705,717 $ 68,826
Nov 9, 2024 $ 0.000745
-7.58%
$ 744,910 $ 120,828
Nov 8, 2024 $ 0.000797
+84.97%
$ 797,041 $ 107,410
Nov 7, 2024 $ 0.000363
+126.72%
$ 363,349 $ 15,930
Nov 6, 2024 $ 0.00016
+0.35%
$ 160,417 $ 3,016
Nov 5, 2024 $ 0.00016
-1.36%
$ 159,863 $ 643
Nov 4, 2024 $ 0.000202
-0.08%
$ -- $ 1,108
Nov 3, 2024 $ 0.000202
-6.01%
$ 202,059 $ 1,108
Nov 2, 2024 $ 0.000215
-11.50%
$ 214,941 $ 7,784
Nov 1, 2024 $ 0.000243
+15.63%
$ 242,985 $ 3,096
Oct 31, 2024 $ 0.00021
-19.54%
$ 210,043 $ 3,589
Oct 30, 2024 $ 0.000261
-5.20%
$ 260,975 $ 1,679
Oct 29, 2024 $ 0.000275
+1.14%
$ 275,244 $ 7,153
Oct 28, 2024 $ 0.000272
+12.89%
$ 272,047 $ 6,874
Oct 27, 2024 $ 0.000241
+4.04%
$ 241,052 $ 3,142
Oct 26, 2024 $ 0.000232
-2.52%
$ 231,618 $ 4,685
Oct 25, 2024 $ 0.000235
-9.90%
$ 235,452 $ 3,652
Oct 24, 2024 $ 0.000261
-5.96%
$ 261,289 $ 3,003
Oct 23, 2024 $ 0.000278
-13.10%
$ 278,044 $ 3,728
Oct 22, 2024 $ 0.00032
+11.33%
$ 319,624 $ 18,485
Oct 21, 2024 $ 0.000306
-17.75%
$ 306,275 $ 13,650
Oct 20, 2024 $ 0.000372
-1.39%
$ 371,974 $ 16,498
Oct 19, 2024 $ 0.000377
+2.20%
$ 377,255 $ 20,238
Oct 18, 2024 $ 0.00037
-1.77%
$ 370,472 $ 20,724
Oct 17, 2024 $ 0.000377
-20.35%
$ 377,006 $ 17,822
Oct 16, 2024 $ 0.000473
-8.45%
$ 472,835 $ 12,460
Oct 15, 2024 $ 0.000516
-1.67%
$ 516,072 $ 41,820
Oct 14, 2024 $ 0.000525
+114.33%
$ 524,720 $ 90,692
Oct 13, 2024 $ 0.000245
+5.39%
$ 244,630 $ 11,348
Download