Apetardio Historical Data

APETARDIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00309
-18.09%
$3.09 million $157,434
Dec 7, 2024 $0.00373
-14.88%
$3.73 million $363,291
Dec 6, 2024 $0.00467
+11.76%
$4.67 million $973,919
Dec 5, 2024 $0.0043
-2.31%
$4.3 million $951,910
Dec 4, 2024 $0.00118
-0.03%
$-- $95,343
Dec 3, 2024 $0.00117
+34.93%
$1.18 million $94,578
Dec 2, 2024 $0.000852
+65.04%
$849,142 $79,465
Dec 1, 2024 $0.000516
+14.92%
$515,064 $17,477
Nov 30, 2024 $0.000458
+22.24%
$458,738 $18,394
Nov 29, 2024 $0.000374
-17.83%
$386,076 $10,531
Nov 28, 2024 $0.000454
-17.44%
$454,483 $10,552
Nov 27, 2024 $0.000552
+29.83%
$552,193 $15,779
Nov 26, 2024 $0.000426
+0.60%
$425,672 $10,973
Nov 25, 2024 $0.000424
-3.39%
$424,738 $14,080
Nov 24, 2024 $0.000439
-12.89%
$439,105 $17,623
Nov 23, 2024 $0.000503
-12.33%
$502,929 $10,440
Nov 22, 2024 $0.000574
-2.27%
$572,748 $6,547
Nov 21, 2024 $0.000587
+14.55%
$585,696 $26,504
Nov 20, 2024 $0.000512
-18.82%
$513,121 $13,882
Nov 19, 2024 $0.000642
+2.64%
$642,138 $11,079
Nov 18, 2024 $0.00064
-15.73%
$639,893 $44,593
Nov 17, 2024 $0.000715
-24.22%
$715,373 $90,757
Nov 16, 2024 $0.001
-7.21%
$1 million $54,914
Nov 15, 2024 $0.0011
+12.75%
$1.1 million $63,074
Nov 14, 2024 $0.00097
-14.35%
$970,297 $80,859
Nov 13, 2024 $0.00112
+1.85%
$1.12 million $140,110
Nov 12, 2024 $0.00111
+27.07%
$1.11 million $33,298
Nov 11, 2024 $0.00087
+30.39%
$869,594 $58,263
Nov 10, 2024 $0.000706
-5.00%
$705,717 $68,826
Nov 9, 2024 $0.000745
-7.58%
$744,910 $120,828
Nov 8, 2024 $0.000797
+84.97%
$797,041 $107,410
Nov 7, 2024 $0.000363
+126.72%
$363,349 $15,930
Nov 6, 2024 $0.00016
+0.35%
$160,417 $3,016
Nov 5, 2024 $0.00016
-1.36%
$159,863 $643
Nov 4, 2024 $0.000202
-0.08%
$-- $1,108
Nov 3, 2024 $0.000202
-6.01%
$202,059 $1,108
Nov 2, 2024 $0.000215
-11.50%
$214,941 $7,784
Nov 1, 2024 $0.000243
+15.63%
$242,985 $3,096
Oct 31, 2024 $0.00021
-19.54%
$210,043 $3,589
Oct 30, 2024 $0.000261
-5.20%
$260,975 $1,679
Oct 29, 2024 $0.000275
+1.14%
$275,244 $7,153
Oct 28, 2024 $0.000272
+12.89%
$272,047 $6,874
Oct 27, 2024 $0.000241
+4.04%
$241,052 $3,142
Oct 26, 2024 $0.000232
-2.52%
$231,618 $4,685
Oct 25, 2024 $0.000235
-9.90%
$235,452 $3,652
Oct 24, 2024 $0.000261
-5.96%
$261,289 $3,003
Oct 23, 2024 $0.000278
-13.10%
$278,044 $3,728
Oct 22, 2024 $0.00032
+11.33%
$319,624 $18,485
Oct 21, 2024 $0.000306
-17.75%
$306,275 $13,650
Oct 20, 2024 $0.000372
-1.39%
$371,974 $16,498