DEEX Historical Data

DEEX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.00116
+7.89%
$ 102,085 $ 29
May 4, 2021 $ 0.00108
-6.85%
$ 94,661 $ 27
May 3, 2021 $ 0.00116
+1.32%
$ 101,633 $ 29
May 2, 2021 $ 0.00114
-1.95%
$ 100,298 $ 29
May 1, 2021 $ 0.00116
-0.19%
$ 102,292 $ 29
Apr 30, 2021 $ 0.00117
+8.11%
$ 102,492 $ 29
Apr 29, 2021 $ 0.00108
-1.98%
$ 94,815 $ 27
Apr 28, 2021 $ 0.0011
-0.54%
$ 96,721 $ 28
Apr 27, 2021 $ 0.00111
+1.95%
$ 97,225 $ 28
Apr 26, 2021 $ 0.00109
+9.70%
$ 95,365 $ 27
Apr 25, 2021 $ 0.00099
-1.86%
$ 86,914 $ 25
Apr 24, 2021 $ 0.00101
-1.68%
$ 88,559 $ 25
Apr 23, 2021 $ 0.00103
-2.29%
$ 90,067 $ 26
Apr 22, 2021 $ 0.00105
-4.21%
$ 92,208 $ 26
Apr 21, 2021 $ 0.0011
-3.87%
$ 96,278 $ 28
Apr 20, 2021 $ 0.00114
+1.45%
$ 100,134 $ 29
Apr 19, 2021 $ 0.00112
-1.73%
$ 98,696 $ 28
Apr 18, 2021 $ 0.00114
-6.36%
$ 100,405 $ 29
Apr 17, 2021 $ 0.00122
-1.70%
$ 107,234 $ 31
Apr 16, 2021 $ 0.00124
-51.21%
$ 109,109 $ 31
Apr 15, 2021 $ 0.00255
+0.23%
$ 223,603 $ 225
Apr 14, 2021 $ 0.00254
-0.77%
$ 222,948 $ 224
Apr 13, 2021 $ 0.00256
+5.98%
$ 224,663 $ 226
Apr 12, 2021 $ 0.00241
-0.59%
$ 212,020 $ 213
Apr 11, 2021 $ 0.00243
+1.98%
$ 213,269 $ 214
Apr 10, 2021 $ 0.00238
+3.47%
$ 209,121 $ 218
Apr 9, 2021 $ 0.0023
-1.71%
$ 202,107 $ 216
Apr 8, 2021 $ 0.00234
+2.74%
$ 205,580 $ 207
Apr 7, 2021 $ 0.00228
-3.01%
$ 200,181 $ 201
Apr 6, 2021 $ 0.00235
+0.84%
$ 206,445 $ 208
Apr 5, 2021 $ 0.00233
+1.53%
$ 204,643 $ 219
Apr 4, 2021 $ 0.0023
+1.83%
$ 201,566 $ 216
Apr 3, 2021 $ 0.00225
-3.03%
$ 197,973 $ 212
Apr 2, 2021 $ 0.00233
+0.68%
$ 204,168 $ 219
Apr 1, 2021 $ 0.00231
+0.12%
$ 202,794 $ 217
Mar 30, 2021 $ 0.0023
+1.74%
$ 202,346 $ 217
Mar 29, 2021 $ 0.00227
+3.59%
$ 198,942 $ 213
Mar 28, 2021 $ 0.00219
-0.22%
$ 192,089 $ 206
Mar 27, 2021 $ 0.00219
+2.18%
$ 192,551 $ 207
Mar 26, 2021 $ 0.00215
+13.43%
$ 188,379 $ 207
Mar 25, 2021 $ 0.00189
-6.49%
$ 166,121 $ 272
Mar 24, 2021 $ 0.00202
-4.56%
$ 177,694 $ 204
Mar 23, 2021 $ 0.00212
+7.22%
$ 186,255 $ 208
Mar 22, 2021 $ 0.00198
-10.22%
$ 173,750 $ 239
Mar 21, 2021 $ 0.0022
-0.59%
$ 193,525 $ 223
Mar 20, 2021 $ 0.00222
-2.98%
$ 194,782 $ 230
Mar 19, 2021 $ 0.00229
-2.08%
$ 200,764 $ 224
Mar 18, 2021 $ 0.00233
+0.79%
$ 205,020 $ 211
Mar 17, 2021 $ 0.00232
+2.11%
$ 203,293 $ 220
Mar 16, 2021 $ 0.00227
+0.43%
$ 198,937 $ 210