Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEEX Historical Data

DEEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2021 $0.00226
-4.98%
$198,125 $204
Mar 14, 2021 $0.00238
-3.50%
$208,766 $223
Mar 13, 2021 $0.00246
+6.22%
$216,352 $222
Mar 12, 2021 $0.00232
+7.85%
$203,712 $209
Mar 11, 2021 $0.00215
-2.54%
$188,887 $298
Mar 10, 2021 $0.00221
+2.05%
$193,924 $224
Mar 9, 2021 $0.00216
+20.72%
$189,950 $219
Mar 8, 2021 $0.00179
-11.38%
$157,323 $485
Mar 7, 2021 $0.00202
+1.64%
$177,641 $208
Mar 6, 2021 $0.00199
-0.12%
$174,786 $179
Mar 5, 2021 $0.00199
+16.00%
$175,032 $179
Mar 4, 2021 $0.00172
-4.64%
$150,929 $361
Mar 3, 2021 $0.0018
+7.34%
$158,356 $355
Mar 2, 2021 $0.00168
-5.30%
$147,522 $411
Mar 1, 2021 $0.00177
+8.51%
$155,809 $341
Feb 28, 2021 $0.00163
+9.20%
$143,554 $293
Feb 27, 2021 $0.0015
-10.30%
$131,549 $781
Feb 26, 2021 $0.00167
+7.58%
$146,573 $311
Feb 25, 2021 $0.00156
+0.56%
$136,573 $700
Feb 24, 2021 $0.00155
-13.69%
$135,740 $340
Feb 23, 2021 $0.00179
-3.34%
$157,011 $280
Feb 22, 2021 $0.00185
-45.75%
$162,400 $501
Feb 21, 2021 $0.00341
+1.94%
$299,273 $570
Feb 20, 2021 $0.00334
-0.74%
$293,618 $575
Feb 19, 2021 $0.00337
-0.70%
$295,616 $412
Feb 18, 2021 $0.00339
+34.12%
$297,778 $530
Feb 17, 2021 $0.00253
-32.50%
$222,018 $334
Feb 16, 2021 $0.00375
+20.46%
$328,968 $644
Feb 15, 2021 $0.00311
-13.35%
$273,161 $348
Feb 14, 2021 $0.00359
-17.66%
$315,327 $546
Feb 13, 2021 $0.00436
-3.41%
$382,896 $1,346
Feb 12, 2021 $0.00451
+42.20%
$396,327 $2,126
Feb 11, 2021 $0.00317
+5.56%
$278,739 $1,414
Feb 10, 2021 $0.00301
-3.84%
$264,111 $1,532
Feb 9, 2021 $0.00313
+16.36%
$274,669 $1,984
Feb 8, 2021 $0.00268
+6.19%
$235,710 $436
Feb 7, 2021 $0.00253
-0.81%
$222,002 $814
Feb 6, 2021 $0.00255
+2.55%
$223,667 $842
Feb 5, 2021 $0.00249
-6.31%
$218,421 $938
Feb 4, 2021 $0.00265
+21.61%
$233,138 $680
Feb 3, 2021 $0.00218
-14.53%
$191,693 $1,769
Feb 2, 2021 $0.00256
-11.51%
$224,404 $366
Feb 1, 2021 $0.00289
-3.42%
$253,622 $1,683
Jan 30, 2021 $0.00413
+21.39%
$362,907 $1,232
Jan 29, 2021 $0.0034
-14.96%
$298,851 $504
Jan 28, 2021 $0.004
+14.38%
$350,933 $1,111
Jan 27, 2021 $0.00349
+7.15%
$306,572 $358
Jan 26, 2021 $0.00326
+11.20%
$286,317 $850
Jan 24, 2021 $0.00322
-7.71%
$283,025 $815
Jan 23, 2021 $0.00349
+15.80%
$306,555 $856