DEEX Historical Data

DEEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00226
-4.98%
$ 198,125 $ 204
Mar 14, 2021 $ 0.00238
-3.50%
$ 208,766 $ 223
Mar 13, 2021 $ 0.00246
+6.22%
$ 216,352 $ 222
Mar 12, 2021 $ 0.00232
+7.85%
$ 203,712 $ 209
Mar 11, 2021 $ 0.00215
-2.54%
$ 188,887 $ 298
Mar 10, 2021 $ 0.00221
+2.05%
$ 193,924 $ 224
Mar 9, 2021 $ 0.00216
+20.72%
$ 189,950 $ 219
Mar 8, 2021 $ 0.00179
-11.38%
$ 157,323 $ 485
Mar 7, 2021 $ 0.00202
+1.64%
$ 177,641 $ 208
Mar 6, 2021 $ 0.00199
-0.12%
$ 174,786 $ 179
Mar 5, 2021 $ 0.00199
+16.00%
$ 175,032 $ 179
Mar 4, 2021 $ 0.00172
-4.64%
$ 150,929 $ 361
Mar 3, 2021 $ 0.0018
+7.34%
$ 158,356 $ 355
Mar 2, 2021 $ 0.00168
-5.30%
$ 147,522 $ 411
Mar 1, 2021 $ 0.00177
+8.51%
$ 155,809 $ 341
Feb 28, 2021 $ 0.00163
+9.20%
$ 143,554 $ 293
Feb 27, 2021 $ 0.0015
-10.30%
$ 131,549 $ 781
Feb 26, 2021 $ 0.00167
+7.58%
$ 146,573 $ 311
Feb 25, 2021 $ 0.00156
+0.56%
$ 136,573 $ 700
Feb 24, 2021 $ 0.00155
-13.69%
$ 135,740 $ 340
Feb 23, 2021 $ 0.00179
-3.34%
$ 157,011 $ 280
Feb 22, 2021 $ 0.00185
-45.75%
$ 162,400 $ 501
Feb 21, 2021 $ 0.00341
+1.94%
$ 299,273 $ 570
Feb 20, 2021 $ 0.00334
-0.74%
$ 293,618 $ 575
Feb 19, 2021 $ 0.00337
-0.70%
$ 295,616 $ 412
Feb 18, 2021 $ 0.00339
+34.12%
$ 297,778 $ 530
Feb 17, 2021 $ 0.00253
-32.50%
$ 222,018 $ 334
Feb 16, 2021 $ 0.00375
+20.46%
$ 328,968 $ 644
Feb 15, 2021 $ 0.00311
-13.35%
$ 273,161 $ 348
Feb 14, 2021 $ 0.00359
-17.66%
$ 315,327 $ 546
Feb 13, 2021 $ 0.00436
-3.41%
$ 382,896 $ 1,346
Feb 12, 2021 $ 0.00451
+42.20%
$ 396,327 $ 2,126
Feb 11, 2021 $ 0.00317
+5.56%
$ 278,739 $ 1,414
Feb 10, 2021 $ 0.00301
-3.84%
$ 264,111 $ 1,532
Feb 9, 2021 $ 0.00313
+16.36%
$ 274,669 $ 1,984
Feb 8, 2021 $ 0.00268
+6.19%
$ 235,710 $ 436
Feb 7, 2021 $ 0.00253
-0.81%
$ 222,002 $ 814
Feb 6, 2021 $ 0.00255
+2.55%
$ 223,667 $ 842
Feb 5, 2021 $ 0.00249
-6.31%
$ 218,421 $ 938
Feb 4, 2021 $ 0.00265
+21.61%
$ 233,138 $ 680
Feb 3, 2021 $ 0.00218
-14.53%
$ 191,693 $ 1,769
Feb 2, 2021 $ 0.00256
-11.51%
$ 224,404 $ 366
Feb 1, 2021 $ 0.00289
-3.42%
$ 253,622 $ 1,683
Jan 30, 2021 $ 0.00413
+21.39%
$ 362,907 $ 1,232
Jan 29, 2021 $ 0.0034
-14.96%
$ 298,851 $ 504
Jan 28, 2021 $ 0.004
+14.38%
$ 350,933 $ 1,111
Jan 27, 2021 $ 0.00349
+7.15%
$ 306,572 $ 358
Jan 26, 2021 $ 0.00326
+11.20%
$ 286,317 $ 850
Jan 24, 2021 $ 0.00322
-7.71%
$ 283,025 $ 815
Jan 23, 2021 $ 0.00349
+15.80%
$ 306,555 $ 856