Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adzcoin Historical Data

ADZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.00245
+25.08%
$109,818 $605
Jun 3, 2019 $0.00196
-35.52%
$87,797 $259
Jun 2, 2019 $0.00304
+2.07%
$136,150 $214
Jun 1, 2019 $0.00297
+24.88%
$133,391 $301
May 31, 2019 $0.00238
+3.91%
$106,818 $196
May 30, 2019 $0.00229
-1.22%
$102,793 $236
May 29, 2019 $0.00232
-8.18%
$104,068 $292
May 28, 2019 $0.00253
-24.18%
$113,346 $350
May 27, 2019 $0.00333
+332.55%
$149,489 $1,559
May 26, 2019 $0.000771
+8.01%
$34,562 $248
May 25, 2019 $0.000714
-9.33%
$31,999 $216
May 24, 2019 $0.000787
+23.78%
$35,295 $279
May 23, 2019 $0.000636
-25.27%
$28,515 $173
May 22, 2019 $0.000851
-10.13%
$38,156 $188
May 21, 2019 $0.000947
-8.31%
$42,458 $200
May 20, 2019 $0.00103
-2.26%
$46,308 $206
May 19, 2019 $0.00106
-8.64%
$47,380 $77
May 18, 2019 $0.00116
-6.47%
$51,860 $119
May 17, 2019 $0.00124
-6.22%
$55,449 $156
May 16, 2019 $0.00132
-1.90%
$59,133 $204
May 15, 2019 $0.00134
-14.77%
$60,283 $242
May 14, 2019 $0.00158
+2.84%
$70,734 $72
May 13, 2019 $0.00153
-7.50%
$68,783 $216
May 12, 2019 $0.00166
-4.65%
$74,361 $90
May 11, 2019 $0.00174
+19.16%
$77,989 $100
May 10, 2019 $0.00146
+4.18%
$65,450 $10
May 9, 2019 $0.0014
+3.38%
$62,825 $7
May 8, 2019 $0.00136
-2.22%
$60,773 $63
May 7, 2019 $0.00139
+2.29%
$62,153 $164
May 6, 2019 $0.00136
-4.96%
$60,761 $118
May 5, 2019 $0.00143
+3.75%
$63,929 $77
May 4, 2019 $0.00137
-1.74%
$61,618 $174
May 3, 2019 $0.0014
-7.75%
$62,708 $113
May 2, 2019 $0.00152
+9.88%
$67,976 $124
May 1, 2019 $0.00138
+4.75%
$61,861 $118
Apr 30, 2019 $0.00132
-17.94%
$59,058 $52
Apr 29, 2019 $0.00161
+10.03%
$71,980 $191
Apr 28, 2019 $0.00146
-0.53%
$65,254 $148
Apr 27, 2019 $0.00146
+4.13%
$65,605 $150
Apr 26, 2019 $0.00141
-13.94%
$63,006 $236
Apr 25, 2019 $0.00163
-26.34%
$73,206 $386
Apr 24, 2019 $0.00222
-2.25%
$99,385 $105
Apr 23, 2019 $0.00227
+4.42%
$101,661 $155
Apr 22, 2019 $0.00217
-1.35%
$97,359 $19
Apr 21, 2019 $0.0022
-0.89%
$98,697 $46
Apr 20, 2019 $0.00222
-9.53%
$99,579 $254
Apr 19, 2019 $0.00245
-1.06%
$110,075 $154
Apr 18, 2019 $0.00248
+1.01%
$111,256 $183
Apr 17, 2019 $0.00246
+0.46%
$110,143 $138
Apr 16, 2019 $0.00245
+3.14%
$109,640 $145