Adzcoin Historical Data

ADZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.052
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0589
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0611
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0627
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0695
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0727
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0721
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0716
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0737
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0693
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0737
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0712
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.072
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0748
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0788
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0805
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0754
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0734
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0674
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0612
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0579
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0542
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0537
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0555
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0599
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.067
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.064
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0672
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0656
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0476
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0612
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0742
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0785
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0794
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0922
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0965
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.105
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.107
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.11
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.106
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.111
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.108
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.097
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0912
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0928
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0983
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.097
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0891
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0873
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0805
+0.00%
$ -- $ 10,627