Coinranking
Adzcoin Historical Data
ADZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2018 | $0.052 | +0.00% | ||
| Mar 7, 2018 | $0.0589 | +0.00% | ||
| Mar 6, 2018 | $0.0611 | +0.00% | ||
| Mar 5, 2018 | $0.0627 | +0.00% | ||
| Mar 4, 2018 | $0.0695 | +0.00% | ||
| Mar 3, 2018 | $0.0727 | +0.00% | ||
| Mar 2, 2018 | $0.0721 | +0.00% | ||
| Mar 1, 2018 | $0.0716 | +0.00% | ||
| Feb 28, 2018 | $0.0737 | +0.00% | ||
| Feb 27, 2018 | $0.0693 | +0.00% | ||
| Feb 26, 2018 | $0.0737 | +0.00% | ||
| Feb 25, 2018 | $0.0712 | +0.00% | ||
| Feb 24, 2018 | $0.072 | +0.00% | ||
| Feb 23, 2018 | $0.0748 | +0.00% | ||
| Feb 22, 2018 | $0.0788 | +0.00% | ||
| Feb 21, 2018 | $0.0805 | +0.00% | ||
| Feb 20, 2018 | $0.0754 | +0.00% | ||
| Feb 19, 2018 | $0.0734 | +0.00% | ||
| Feb 18, 2018 | $0.0674 | +0.00% | ||
| Feb 17, 2018 | $0.0612 | +0.00% | ||
| Feb 16, 2018 | $0.0579 | +0.00% | ||
| Feb 15, 2018 | $0.0542 | +0.00% | ||
| Feb 14, 2018 | $0.0537 | +0.00% | ||
| Feb 13, 2018 | $0.0555 | +0.00% | ||
| Feb 12, 2018 | $0.0599 | +0.00% | ||
| Feb 11, 2018 | $0.067 | +0.00% | ||
| Feb 10, 2018 | $0.064 | +0.00% | ||
| Feb 9, 2018 | $0.0672 | +0.00% | ||
| Feb 8, 2018 | $0.0656 | +0.00% | ||
| Feb 7, 2018 | $0.0476 | +0.00% | ||
| Feb 6, 2018 | $0.0612 | +0.00% | ||
| Feb 5, 2018 | $0.0742 | +0.00% | ||
| Feb 4, 2018 | $0.0785 | +0.00% | ||
| Feb 3, 2018 | $0.0794 | +0.00% | ||
| Feb 2, 2018 | $0.0922 | +0.00% | ||
| Feb 1, 2018 | $0.0965 | +0.00% | ||
| Jan 31, 2018 | $0.105 | +0.00% | ||
| Jan 30, 2018 | $0.107 | +0.00% | ||
| Jan 29, 2018 | $0.11 | +0.00% | ||
| Jan 28, 2018 | $0.106 | +0.00% | ||
| Jan 27, 2018 | $0.111 | +0.00% | ||
| Jan 26, 2018 | $0.108 | +0.00% | ||
| Jan 25, 2018 | $0.097 | +0.00% | ||
| Jan 24, 2018 | $0.0912 | +0.00% | ||
| Jan 23, 2018 | $0.0928 | +0.00% | ||
| Jan 22, 2018 | $0.0983 | +0.00% | ||
| Jan 21, 2018 | $0.097 | +0.00% | ||
| Jan 20, 2018 | $0.0891 | +0.00% | ||
| Jan 19, 2018 | $0.0873 | +0.00% | ||
| Jan 18, 2018 | $0.0805 | +0.00% | ||