Coinranking
Adzcoin Historical Data
ADZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2018 | $0.0919 | +0.00% | ||
| Jan 16, 2018 | $0.125 | +0.00% | ||
| Jan 15, 2018 | $0.126 | +0.00% | ||
| Jan 14, 2018 | $0.147 | +0.00% | ||
| Jan 13, 2018 | $0.147 | +0.00% | ||
| Jan 12, 2018 | $0.107 | +0.00% | ||
| Jan 11, 2018 | $0.108 | +0.00% | ||
| Jan 10, 2018 | $0.111 | +0.00% | ||
| Jan 9, 2018 | $0.075 | +0.00% | ||
| Jan 8, 2018 | $0.0629 | +0.00% | ||
| Jan 7, 2018 | $0.0558 | +0.00% | ||
| Jan 6, 2018 | $0.049 | +0.00% | ||
| Jan 5, 2018 | $0.0435 | +0.00% | ||
| Jan 4, 2018 | $0.0446 | +0.00% | ||
| Jan 3, 2018 | $0.0446 | +0.00% | ||
| Jan 2, 2018 | $0.0374 | +0.00% | ||
| Jan 1, 2018 | $0.031 | +0.00% | ||
| Dec 31, 2017 | $0.0292 | +0.00% | ||
| Dec 30, 2017 | $0.0317 | +0.00% | ||
| Dec 29, 2017 | $0.0309 | +0.00% | ||
| Dec 28, 2017 | $0.0342 | +0.00% | ||
| Dec 27, 2017 | $0.0344 | +0.00% | ||
| Dec 26, 2017 | $0.0333 | +0.00% | ||
| Dec 25, 2017 | $0.0297 | +0.00% | ||
| Dec 24, 2017 | $0.031 | +0.00% | ||
| Dec 23, 2017 | $0.0283 | +0.00% | ||
| Dec 22, 2017 | $0.0331 | +0.00% | ||
| Dec 21, 2017 | $0.0335 | +0.00% | ||
| Dec 20, 2017 | $0.0361 | +0.00% | ||
| Dec 19, 2017 | $0.0369 | +0.00% | ||
| Dec 18, 2017 | $0.0398 | +0.00% | ||
| Dec 17, 2017 | $0.0344 | +0.00% | ||
| Dec 16, 2017 | $0.0336 | +0.00% | ||
| Dec 15, 2017 | $0.0384 | +0.00% | ||
| Dec 14, 2017 | $0.0331 | +0.00% | ||
| Dec 13, 2017 | $0.0309 | +0.00% | ||
| Dec 12, 2017 | $0.031 | +0.00% | ||
| Dec 11, 2017 | $0.0272 | +0.00% | ||
| Dec 10, 2017 | $0.0319 | +0.00% | ||
| Dec 9, 2017 | $0.0332 | +0.00% | ||
| Dec 8, 2017 | $0.0311 | +0.00% | ||
| Dec 7, 2017 | $0.0292 | +0.00% | ||
| Dec 6, 2017 | $0.029 | +0.00% | ||
| Dec 5, 2017 | $0.0275 | +0.00% | ||
| Dec 4, 2017 | $0.0287 | +0.00% | ||
| Dec 3, 2017 | $0.0276 | +0.00% | ||
| Dec 2, 2017 | $0.0267 | +0.00% | ||
| Dec 1, 2017 | $0.0266 | +0.00% | ||
| Nov 30, 2017 | $0.0304 | +0.00% | ||
| Nov 29, 2017 | $0.035 | +0.00% | ||