Coinranking
Adzcoin Historical Data
ADZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2017 | $0.0321 | +0.00% | ||
| Jun 30, 2017 | $0.0311 | +0.00% | ||
| Jun 29, 2017 | $0.0299 | +0.00% | ||
| Jun 28, 2017 | $0.0316 | +0.00% | ||
| Jun 27, 2017 | $0.0286 | +0.00% | ||
| Jun 26, 2017 | $0.0275 | +0.00% | ||
| Jun 25, 2017 | $0.0344 | +0.00% | ||
| Jun 24, 2017 | $0.0327 | +0.00% | ||
| Jun 23, 2017 | $0.0367 | +0.00% | ||
| Jun 22, 2017 | $0.0358 | +0.00% | ||
| Jun 21, 2017 | $0.0353 | +0.00% | ||
| Jun 20, 2017 | $0.0391 | +0.00% | ||
| Jun 19, 2017 | $0.0337 | +0.00% | ||
| Jun 18, 2017 | $0.0349 | +0.00% | ||
| Jun 17, 2017 | $0.0361 | +0.00% | ||
| Jun 16, 2017 | $0.0333 | +0.00% | ||
| Jun 15, 2017 | $0.034 | +0.00% | ||
| Jun 14, 2017 | $0.0344 | +0.00% | ||
| Jun 13, 2017 | $0.0373 | +0.00% | ||
| Jun 12, 2017 | $0.0375 | +0.00% | ||
| Jun 11, 2017 | $0.0445 | +0.00% | ||
| Jun 10, 2017 | $0.0399 | +0.00% | ||
| Jun 9, 2017 | $0.0416 | +0.00% | ||
| Jun 8, 2017 | $0.0413 | +0.00% | ||
| Jun 7, 2017 | $0.0393 | +0.00% | ||
| Jun 6, 2017 | $0.0421 | +0.00% | ||
| Jun 5, 2017 | $0.0428 | +0.00% | ||
| Jun 4, 2017 | $0.0383 | +0.00% | ||
| Jun 3, 2017 | $0.0402 | +0.00% | ||
| Jun 2, 2017 | $0.0445 | +0.00% | ||
| Jun 1, 2017 | $0.0414 | +0.00% | ||
| May 31, 2017 | $0.0328 | +0.00% | ||
| May 30, 2017 | $0.0338 | +0.00% | ||
| May 29, 2017 | $0.0349 | +0.00% | ||
| May 28, 2017 | $0.0346 | +0.00% | ||
| May 27, 2017 | $0.0323 | +0.00% | ||
| May 26, 2017 | $0.0353 | +0.00% | ||
| May 25, 2017 | $0.039 | +0.00% | ||
| May 24, 2017 | $0.0501 | +0.00% | ||
| May 23, 2017 | $0.0514 | +0.00% | ||
| May 22, 2017 | $0.0495 | +0.00% | ||
| May 21, 2017 | $0.0471 | +0.00% | ||
| May 20, 2017 | $0.0454 | +0.00% | ||
| May 19, 2017 | $0.0372 | +0.00% | ||
| May 18, 2017 | $0.0378 | +0.00% | ||
| May 17, 2017 | $0.0294 | +0.00% | ||
| May 16, 2017 | $0.0334 | +0.00% | ||
| May 15, 2017 | $0.029 | +0.00% | ||
| May 14, 2017 | $0.0259 | +0.00% | ||
| May 13, 2017 | $0.0252 | +0.00% | ||