Coinranking
Adzcoin Historical Data
ADZ
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 12, 2017 | $0.0189 | +0.00% | ||
| May 11, 2017 | $0.0204 | +0.00% | ||
| May 10, 2017 | $0.0204 | +0.00% | ||
| May 9, 2017 | $0.0197 | +0.00% | ||
| May 8, 2017 | $0.0208 | +0.00% | ||
| May 7, 2017 | $0.0168 | +0.00% | ||
| May 6, 2017 | $0.0216 | +0.00% | ||
| May 5, 2017 | $0.0264 | +0.00% | ||
| May 4, 2017 | $0.022 | +0.00% | ||
| May 3, 2017 | $0.0195 | +0.00% | ||
| May 2, 2017 | $0.0156 | +0.00% | ||
| May 1, 2017 | $0.0165 | +0.00% | ||
| Apr 30, 2017 | $0.0123 | +0.00% | ||
| Apr 29, 2017 | $0.0102 | +0.00% | ||
| Apr 28, 2017 | $0.011 | +0.00% | ||
| Apr 27, 2017 | $0.0113 | +0.00% | ||
| Apr 26, 2017 | $0.0102 | +0.00% | ||
| Apr 25, 2017 | $0.0111 | +0.00% | ||
| Apr 24, 2017 | $0.0102 | +0.00% | ||
| Apr 23, 2017 | $0.0103 | +0.00% | ||
| Apr 22, 2017 | $0.0115 | +0.00% | ||
| Apr 21, 2017 | $0.0129 | +0.00% | ||
| Apr 20, 2017 | $0.0132 | +0.00% | ||
| Apr 19, 2017 | $0.0124 | +0.00% | ||
| Apr 18, 2017 | $0.014 | +0.00% | ||
| Apr 17, 2017 | $0.014 | +0.00% | ||
| Apr 16, 2017 | $0.014 | +0.00% | ||
| Apr 15, 2017 | $0.0137 | +0.00% | ||
| Apr 14, 2017 | $0.0137 | +0.00% | ||
| Apr 13, 2017 | $0.0146 | +0.00% | ||
| Apr 12, 2017 | $0.0164 | +0.00% | ||
| Apr 11, 2017 | $0.0156 | +0.00% | ||
| Apr 10, 2017 | $0.0162 | +0.00% | ||
| Apr 9, 2017 | $0.017 | +0.00% | ||
| Apr 8, 2017 | $0.0163 | +0.00% | ||
| Apr 7, 2017 | $0.0176 | +0.00% | ||
| Apr 6, 2017 | $0.0185 | +0.00% | ||
| Apr 5, 2017 | $0.0171 | +0.00% | ||
| Apr 4, 2017 | $0.0179 | +0.00% | ||
| Apr 3, 2017 | $0.0161 | +0.00% | ||
| Apr 2, 2017 | $0.0174 | +0.00% | ||
| Apr 1, 2017 | $0.0168 | +0.00% | ||
| Mar 31, 2017 | $0.0168 | +0.00% | ||
| Mar 30, 2017 | $0.0174 | +0.00% | ||
| Mar 29, 2017 | $0.0185 | +0.00% | ||
| Mar 28, 2017 | $0.0189 | +0.00% | ||
| Mar 27, 2017 | $0.019 | +0.00% | ||
| Mar 26, 2017 | $0.0203 | +0.00% | ||
| Mar 25, 2017 | $0.0188 | +0.00% | ||
| Mar 24, 2017 | $0.0161 | +0.00% | ||