Adzcoin Historical Data

ADZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $0.00237
-2.03%
$106,296 $148
Apr 14, 2019 $0.00242
+1.48%
$108,500 $141
Apr 13, 2019 $0.00238
+0.05%
$106,936 $109
Apr 12, 2019 $0.00238
+0.54%
$106,879 $99
Apr 11, 2019 $0.00237
-12.43%
$106,308 $158
Apr 10, 2019 $0.00271
-5.04%
$121,392 $142
Apr 9, 2019 $0.00285
-1.65%
$127,841 $130
Apr 8, 2019 $0.0029
+1.44%
$129,977 $106
Apr 7, 2019 $0.00286
+2.93%
$128,127 $132
Apr 6, 2019 $0.00278
+2.37%
$124,476 $118
Apr 5, 2019 $0.00271
+2.24%
$121,603 $163
Apr 4, 2019 $0.00265
-4.39%
$118,936 $130
Apr 3, 2019 $0.00278
+10.39%
$124,450 $145
Apr 2, 2019 $0.00251
-7.41%
$112,723 $122
Apr 1, 2019 $0.00271
+6.23%
$121,735 $130
Mar 31, 2019 $0.00256
-4.35%
$114,602 $90
Mar 30, 2019 $0.00267
-4.41%
$119,825 $92
Mar 29, 2019 $0.0028
+2.94%
$125,709 $105
Mar 28, 2019 $0.00272
-15.67%
$122,116 $246
Mar 27, 2019 $0.00323
+7.70%
$144,798 $127
Mar 26, 2019 $0.003
-4.19%
$134,433 $210
Mar 25, 2019 $0.00313
-1.69%
$140,209 $111
Mar 24, 2019 $0.00318
+3.33%
$142,609 $125
Mar 23, 2019 $0.00308
+6.08%
$138,024 $404
Mar 22, 2019 $0.0029
+35.82%
$130,091 $259
Mar 21, 2019 $0.00213
-6.57%
$95,715 $123
Mar 20, 2019 $0.00229
+8.23%
$102,551 $95
Mar 19, 2019 $0.00211
+2.74%
$94,673 $85
Mar 18, 2019 $0.00206
-15.14%
$92,164 $167
Mar 17, 2019 $0.00242
-3.73%
$108,397 $92
Mar 16, 2019 $0.00251
+0.59%
$112,598 $97
Mar 15, 2019 $0.0025
-0.59%
$111,939 $100
Mar 14, 2019 $0.00251
+3.66%
$112,606 $129
Mar 13, 2019 $0.00242
+2.61%
$108,621 $83
Mar 12, 2019 $0.00236
+2.24%
$105,933 $99
Mar 11, 2019 $0.00231
-1.44%
$103,575 $151
Mar 10, 2019 $0.00235
-5.08%
$105,239 $126
Mar 9, 2019 $0.00247
+3.06%
$110,879 $93
Mar 8, 2019 $0.0026
-2.08%
$116,502 $206
Mar 7, 2019 $0.00265
-5.24%
$118,969 $125
Mar 6, 2019 $0.0028
-19.42%
$125,540 $1,045
Mar 5, 2019 $0.00347
+30.48%
$155,794 $414
Mar 4, 2019 $0.00266
+0.09%
$119,410 $192
Mar 3, 2019 $0.00266
+23.63%
$119,298 $652
Mar 2, 2019 $0.00215
+11.19%
$96,498 $242
Mar 1, 2019 $0.00194
-16.97%
$86,807 $746
Feb 28, 2019 $0.00233
+32.45%
$104,554 $2,318
Feb 27, 2019 $0.00176
-5.61%
$78,936 $414
Feb 26, 2019 $0.00187
+6.07%
$83,650 $3.17 million
Feb 25, 2019 $0.00176
+2.84%
$78,866 $348