Adzcoin Historical Data

ADZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00245
+25.08%
$ 109,818 $ 605
Jun 3, 2019 $ 0.00196
-35.52%
$ 87,797 $ 259
Jun 2, 2019 $ 0.00304
+2.07%
$ 136,150 $ 214
Jun 1, 2019 $ 0.00297
+24.88%
$ 133,391 $ 301
May 31, 2019 $ 0.00238
+3.91%
$ 106,818 $ 196
May 30, 2019 $ 0.00229
-1.22%
$ 102,793 $ 236
May 29, 2019 $ 0.00232
-8.18%
$ 104,068 $ 292
May 28, 2019 $ 0.00253
-24.18%
$ 113,346 $ 350
May 27, 2019 $ 0.00333
+332.55%
$ 149,489 $ 1,559
May 26, 2019 $ 0.000771
+8.01%
$ 34,562 $ 248
May 25, 2019 $ 0.000714
-9.33%
$ 31,999 $ 216
May 24, 2019 $ 0.000787
+23.78%
$ 35,295 $ 279
May 23, 2019 $ 0.000636
-25.27%
$ 28,515 $ 173
May 22, 2019 $ 0.000851
-10.13%
$ 38,156 $ 188
May 21, 2019 $ 0.000947
-8.31%
$ 42,458 $ 200
May 20, 2019 $ 0.00103
-2.26%
$ 46,308 $ 206
May 19, 2019 $ 0.00106
-8.64%
$ 47,380 $ 77
May 18, 2019 $ 0.00116
-6.47%
$ 51,860 $ 119
May 17, 2019 $ 0.00124
-6.22%
$ 55,449 $ 156
May 16, 2019 $ 0.00132
-1.90%
$ 59,133 $ 204
May 15, 2019 $ 0.00134
-14.77%
$ 60,283 $ 242
May 14, 2019 $ 0.00158
+2.84%
$ 70,734 $ 72
May 13, 2019 $ 0.00153
-7.50%
$ 68,783 $ 216
May 12, 2019 $ 0.00166
-4.65%
$ 74,361 $ 90
May 11, 2019 $ 0.00174
+19.16%
$ 77,989 $ 100
May 10, 2019 $ 0.00146
+4.18%
$ 65,450 $ 10
May 9, 2019 $ 0.0014
+3.38%
$ 62,825 $ 7
May 8, 2019 $ 0.00136
-2.22%
$ 60,773 $ 63
May 7, 2019 $ 0.00139
+2.29%
$ 62,153 $ 164
May 6, 2019 $ 0.00136
-4.96%
$ 60,761 $ 118
May 5, 2019 $ 0.00143
+3.75%
$ 63,929 $ 77
May 4, 2019 $ 0.00137
-1.74%
$ 61,618 $ 174
May 3, 2019 $ 0.0014
-7.75%
$ 62,708 $ 113
May 2, 2019 $ 0.00152
+9.88%
$ 67,976 $ 124
May 1, 2019 $ 0.00138
+4.75%
$ 61,861 $ 118
Apr 30, 2019 $ 0.00132
-17.94%
$ 59,058 $ 52
Apr 29, 2019 $ 0.00161
+10.03%
$ 71,980 $ 191
Apr 28, 2019 $ 0.00146
-0.53%
$ 65,254 $ 148
Apr 27, 2019 $ 0.00146
+4.13%
$ 65,605 $ 150
Apr 26, 2019 $ 0.00141
-13.94%
$ 63,006 $ 236
Apr 25, 2019 $ 0.00163
-26.34%
$ 73,206 $ 386
Apr 24, 2019 $ 0.00222
-2.25%
$ 99,385 $ 105
Apr 23, 2019 $ 0.00227
+4.42%
$ 101,661 $ 155
Apr 22, 2019 $ 0.00217
-1.35%
$ 97,359 $ 19
Apr 21, 2019 $ 0.0022
-0.89%
$ 98,697 $ 46
Apr 20, 2019 $ 0.00222
-9.53%
$ 99,579 $ 254
Apr 19, 2019 $ 0.00245
-1.06%
$ 110,075 $ 154
Apr 18, 2019 $ 0.00248
+1.01%
$ 111,256 $ 183
Apr 17, 2019 $ 0.00246
+0.46%
$ 110,143 $ 138
Apr 16, 2019 $ 0.00245
+3.14%
$ 109,640 $ 145