Adzcoin Historical Data

ADZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $0.00245
+25.08%
$109,818 $605
Jun 3, 2019 $0.00196
-35.52%
$87,797 $259
Jun 2, 2019 $0.00304
+2.07%
$136,150 $214
Jun 1, 2019 $0.00297
+24.88%
$133,391 $301
May 31, 2019 $0.00238
+3.91%
$106,818 $196
May 30, 2019 $0.00229
-1.22%
$102,793 $236
May 29, 2019 $0.00232
-8.18%
$104,068 $292
May 28, 2019 $0.00253
-24.18%
$113,346 $350
May 27, 2019 $0.00333
+332.55%
$149,489 $1,559
May 26, 2019 $0.000771
+8.01%
$34,562 $248
May 25, 2019 $0.000714
-9.33%
$31,999 $216
May 24, 2019 $0.000787
+23.78%
$35,295 $279
May 23, 2019 $0.000636
-25.27%
$28,515 $173
May 22, 2019 $0.000851
-10.13%
$38,156 $188
May 21, 2019 $0.000947
-8.31%
$42,458 $200
May 20, 2019 $0.00103
-2.26%
$46,308 $206
May 19, 2019 $0.00106
-8.64%
$47,380 $77
May 18, 2019 $0.00116
-6.47%
$51,860 $119
May 17, 2019 $0.00124
-6.22%
$55,449 $156
May 16, 2019 $0.00132
-1.90%
$59,133 $204
May 15, 2019 $0.00134
-14.77%
$60,283 $242
May 14, 2019 $0.00158
+2.84%
$70,734 $72
May 13, 2019 $0.00153
-7.50%
$68,783 $216
May 12, 2019 $0.00166
-4.65%
$74,361 $90
May 11, 2019 $0.00174
+19.16%
$77,989 $100
May 10, 2019 $0.00146
+4.18%
$65,450 $10
May 9, 2019 $0.0014
+3.38%
$62,825 $7
May 8, 2019 $0.00136
-2.22%
$60,773 $63
May 7, 2019 $0.00139
+2.29%
$62,153 $164
May 6, 2019 $0.00136
-4.96%
$60,761 $118
May 5, 2019 $0.00143
+3.75%
$63,929 $77
May 4, 2019 $0.00137
-1.74%
$61,618 $174
May 3, 2019 $0.0014
-7.75%
$62,708 $113
May 2, 2019 $0.00152
+9.88%
$67,976 $124
May 1, 2019 $0.00138
+4.75%
$61,861 $118
Apr 30, 2019 $0.00132
-17.94%
$59,058 $52
Apr 29, 2019 $0.00161
+10.03%
$71,980 $191
Apr 28, 2019 $0.00146
-0.53%
$65,254 $148
Apr 27, 2019 $0.00146
+4.13%
$65,605 $150
Apr 26, 2019 $0.00141
-13.94%
$63,006 $236
Apr 25, 2019 $0.00163
-26.34%
$73,206 $386
Apr 24, 2019 $0.00222
-2.25%
$99,385 $105
Apr 23, 2019 $0.00227
+4.42%
$101,661 $155
Apr 22, 2019 $0.00217
-1.35%
$97,359 $19
Apr 21, 2019 $0.0022
-0.89%
$98,697 $46
Apr 20, 2019 $0.00222
-9.53%
$99,579 $254
Apr 19, 2019 $0.00245
-1.06%
$110,075 $154
Apr 18, 2019 $0.00248
+1.01%
$111,256 $183
Apr 17, 2019 $0.00246
+0.46%
$110,143 $138
Apr 16, 2019 $0.00245
+3.14%
$109,640 $145