Adzcoin Historical Data

ADZ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $0.00434
+0.00%
$161,944 $650
Oct 23, 2016 $0.00462
+0.00%
$195,119 $653
Oct 22, 2016 $0.00852
+0.00%
$275,927 $655
Oct 21, 2016 $0.00317
+0.00%
$296,549 $630
Oct 20, 2016 $0.00965
+0.00%
$464,935 $628
Oct 19, 2016 $0.00681
+0.00%
$384,612 $629
Oct 18, 2016 $0.0068
+0.00%
$331,939 $635
Oct 17, 2016 $0.0102
+0.00%
$500,536 $637
Oct 16, 2016 $0.0141
+0.00%
$605,070 $640
Oct 15, 2016 $0.0128
+0.00%
$666,513 $637
Oct 14, 2016 $0.0198
+0.00%
$954,651 $638
Oct 13, 2016 $0.0197
+0.00%
$1.04 million $636
Oct 12, 2016 $0.0197
+0.00%
$1.07 million $636
Oct 11, 2016 $0.0196
+0.00%
$1.06 million $640
Oct 10, 2016 $0.0191
+0.00%
$978,480 $617
Oct 9, 2016 $0.0199
+0.00%
$950,611 $616
Oct 8, 2016 $0.0211
+0.00%
$1.05 million $618
Oct 7, 2016 $0.021
+0.00%
$1.09 million $616
Oct 6, 2016 $0.0208
+0.00%
$1.11 million $611
Oct 5, 2016 $0.0208
+0.00%
$1.06 million $612
Oct 4, 2016 $0.0237
+0.00%
$1.12 million $609
Oct 3, 2016 $0.0232
+0.00%
$1.14 million $612
Oct 2, 2016 $0.0239
+0.00%
$1.24 million $611
Oct 1, 2016 $0.0245
+0.00%
$1.14 million $613
Sep 30, 2016 $0.0231
+0.00%
$1.14 million $608
Sep 29, 2016 $0.023
+0.00%
$1.13 million $605
Sep 28, 2016 $0.0172
+0.00%
$945,140 $605
Sep 27, 2016 $0.017
+0.00%
$870,716 $605
Sep 26, 2016 $0.0152
+0.00%
$765,733 $607
Sep 25, 2016 $0.0192
+0.00%
$827,542 $601
Sep 24, 2016 $0.0158
+0.00%
$809,777 $603
Sep 23, 2016 $0.016
+0.00%
$839,108 $603
Sep 22, 2016 $0.0173
+0.00%
$783,259 $596
Download