Adzcoin Historical Data

ADZ Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.0189
+0.00%
$ 1.59 million $ 779
Dec 12, 2016 $ 0.0163
+0.00%
$ 1.01 million $ 778
Dec 11, 2016 $ 0.0246
+0.00%
$ 769,293 $ 768
Dec 10, 2016 $ 0.0132
+0.00%
$ 950,884 $ 774
Dec 9, 2016 $ 0.0123
+0.00%
$ 710,748 $ 770
Dec 8, 2016 $ 0.0123
+0.00%
$ 713,992 $ 768
Dec 7, 2016 $ 0.0123
+0.00%
$ 700,712 $ 766
Dec 6, 2016 $ 0.0197
+0.00%
$ 672,214 $ 758
Dec 5, 2016 $ 0.0131
+0.00%
$ 741,091 $ 754
Dec 4, 2016 $ 0.0133
+0.00%
$ 759,804 $ 766
Dec 3, 2016 $ 0.02
+0.00%
$ 964,504 $ 764
Dec 2, 2016 $ 0.02
+0.00%
$ 1.07 million $ 771
Dec 1, 2016 $ 0.0143
+0.00%
$ 744,794 $ 753
Nov 30, 2016 $ 0.0137
+0.00%
$ 641,963 $ 742
Nov 29, 2016 $ 0.012
+0.00%
$ 632,456 $ 733
Nov 28, 2016 $ 0.0119
+0.00%
$ 605,057 $ 733
Nov 27, 2016 $ 0.0147
+0.00%
$ 645,325 $ 729
Nov 26, 2016 $ 0.00998
+0.00%
$ 582,796 $ 734
Nov 25, 2016 $ 0.0101
+0.00%
$ 550,010 $ 740
Nov 24, 2016 $ 0.0147
+0.00%
$ 648,747 $ 735
Nov 23, 2016 $ 0.00964
+0.00%
$ 592,064 $ 741
Nov 22, 2016 $ 0.00899
+0.00%
$ 492,062 $ 749
Nov 21, 2016 $ 0.00839
+0.00%
$ 445,091 $ 736
Nov 20, 2016 $ 0.00817
+0.00%
$ 436,818 $ 729
Nov 19, 2016 $ 0.00951
+0.00%
$ 484,535 $ 748
Nov 18, 2016 $ 0.00834
+0.00%
$ 434,784 $ 747
Nov 17, 2016 $ 0.00959
+0.00%
$ 490,050 $ 738
Nov 16, 2016 $ 0.00823
+0.00%
$ 459,648 $ 740
Nov 15, 2016 $ 0.00609
+0.00%
$ 385,944 $ 711
Nov 14, 2016 $ 0.0103
+0.00%
$ 522,295 $ 705
Nov 13, 2016 $ 0.0141
+0.00%
$ 533,003 $ 702
Nov 12, 2016 $ 0.00999
+0.00%
$ 539,890 $ 704
Nov 11, 2016 $ 0.0104
+0.00%
$ 546,645 $ 715
Nov 10, 2016 $ 0.01
+0.00%
$ 623,286 $ 715
Nov 9, 2016 $ 0.0102
+0.00%
$ 534,275 $ 721
Nov 8, 2016 $ 0.0107
+0.00%
$ 528,958 $ 711
Nov 7, 2016 $ 0.0109
+0.00%
$ 528,177 $ 705
Nov 6, 2016 $ 0.0112
+0.00%
$ 478,326 $ 710
Nov 5, 2016 $ 0.0107
+0.00%
$ 563,876 $ 702
Nov 4, 2016 $ 0.0113
+0.00%
$ 554,714 $ 702
Nov 3, 2016 $ 0.0103
+0.00%
$ 556,844 $ 685
Nov 2, 2016 $ 0.011
+0.00%
$ 599,541 $ 734
Nov 1, 2016 $ 0.0131
+0.00%
$ 645,843 $ 727
Oct 31, 2016 $ 0.0105
+0.00%
$ 630,884 $ 699
Oct 30, 2016 $ 0.0129
+0.00%
$ 628,292 $ 697
Oct 29, 2016 $ 0.0172
+0.00%
$ 763,170 $ 715
Oct 28, 2016 $ 0.0151
+0.00%
$ 926,452 $ 686
Oct 27, 2016 $ 0.00799
+0.00%
$ 411,813 $ 682
Oct 26, 2016 $ 0.00727
+0.00%
$ 393,464 $ 675
Oct 25, 2016 $ 0.00456
+0.00%
$ 298,352 $ 651