Adzcoin Historical Data

ADZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $0.00221
+4.02%
$99,264 $286
Jan 4, 2019 $0.00246
+19.51%
$110,199 $147
Jan 3, 2019 $0.00206
-6.45%
$92,195 $186
Jan 2, 2019 $0.00199
+1.51%
$89,072 $39
Jan 1, 2019 $0.00199
-6.28%
$89,097 $39
Dec 31, 2018 $0.00243
+29.04%
$109,152 $39
Dec 30, 2018 $0.00237
+0.20%
$106,172 $12
Dec 29, 2018 $0.00236
+16.17%
$105,947 $12
Dec 28, 2018 $0.00231
+0.09%
$103,771 $87
Dec 27, 2018 $0.00231
+2.39%
$103,665 $87
Dec 26, 2018 $0.00226
-16.86%
$101,243 $129
Dec 25, 2018 $0.00282
-2.11%
$126,274 $169
Dec 24, 2018 $0.00385
-1.32%
$172,751 $18
Dec 23, 2018 $0.00385
+14.45%
$172,694 $25
Dec 20, 2018 $0.00264
+6.34%
$118,185 $24
Dec 19, 2018 $0.00248
+17.26%
$111,219 $13
Dec 18, 2018 $0.00205
-10.32%
$91,996 $142
Dec 17, 2018 $0.00229
-10.88%
$102,620 $396
Dec 16, 2018 $0.00257
-3.61%
$115,146 $269
Dec 15, 2018 $0.00266
+2.34%
$119,488 $39
Dec 14, 2018 $0.0026
-5.04%
$116,684 $56
Dec 13, 2018 $0.00274
+7.33%
$122,863 $195
Dec 12, 2018 $0.00255
-17.31%
$114,552 $420
Dec 11, 2018 $0.00309
+32.62%
$138,542 $386
Dec 10, 2018 $0.00233
-16.85%
$104,451 $26
Dec 9, 2018 $0.00281
-13.54%
$125,835 $38
Dec 8, 2018 $0.00325
+40.73%
$145,536 $18
Dec 7, 2018 $0.00231
-15.61%
$103,476 $32
Dec 6, 2018 $0.00274
-24.53%
$122,743 $28
Dec 5, 2018 $0.00363
+17.17%
$162,613 $20
Dec 4, 2018 $0.0031
-22.19%
$138,879 $45
Dec 3, 2018 $0.00398
+13.76%
$178,484 $47
Dec 2, 2018 $0.00328
+6.41%
$147,046 $42
Dec 1, 2018 $0.00308
-6.93%
$138,109 $96
Nov 30, 2018 $0.00331
+19.79%
$148,501 $25
Nov 29, 2018 $0.00339
+0.00%
$151,979 $4,089
Nov 28, 2018 $0.00294
+0.00%
$131,930 $3,750
Nov 27, 2018 $0.00327
+0.00%
$146,510 $3,926
Nov 26, 2018 $0.00374
+0.00%
$167,649 $3,820
Nov 25, 2018 $0.00366
+0.00%
$163,899 $4,292
Nov 24, 2018 $0.0041
+0.00%
$183,634 $4,307
Nov 23, 2018 $0.00375
+0.00%
$168,373 $4,525
Nov 22, 2018 $0.00414
+0.00%
$185,473 $4,500
Nov 21, 2018 $0.00466
+0.00%
$209,176 $4,634
Nov 20, 2018 $0.00522
+0.00%
$234,158 $5,282
Nov 19, 2018 $0.00522
+0.00%
$234,184 $5,598
Nov 18, 2018 $0.00521
+0.00%
$233,815 $5,553
Nov 17, 2018 $0.005
+0.00%
$224,205 $5,591
Nov 16, 2018 $0.00561
+0.00%
$-- $5,594
Nov 15, 2018 $0.00667
+0.00%
$-- $6,126