Adzcoin Historical Data

ADZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.00221
+4.02%
$ 99,264 $ 286
Jan 4, 2019 $ 0.00246
+19.51%
$ 110,199 $ 147
Jan 3, 2019 $ 0.00206
-6.45%
$ 92,195 $ 186
Jan 2, 2019 $ 0.00199
+1.51%
$ 89,072 $ 39
Jan 1, 2019 $ 0.00199
-6.28%
$ 89,097 $ 39
Dec 31, 2018 $ 0.00243
+29.04%
$ 109,152 $ 39
Dec 30, 2018 $ 0.00237
+0.20%
$ 106,172 $ 12
Dec 29, 2018 $ 0.00236
+16.17%
$ 105,947 $ 12
Dec 28, 2018 $ 0.00231
+0.09%
$ 103,771 $ 87
Dec 27, 2018 $ 0.00231
+2.39%
$ 103,665 $ 87
Dec 26, 2018 $ 0.00226
-16.86%
$ 101,243 $ 129
Dec 25, 2018 $ 0.00282
-2.11%
$ 126,274 $ 169
Dec 24, 2018 $ 0.00385
-1.32%
$ 172,751 $ 18
Dec 23, 2018 $ 0.00385
+14.45%
$ 172,694 $ 25
Dec 20, 2018 $ 0.00264
+6.34%
$ 118,185 $ 24
Dec 19, 2018 $ 0.00248
+17.26%
$ 111,219 $ 13
Dec 18, 2018 $ 0.00205
-10.32%
$ 91,996 $ 142
Dec 17, 2018 $ 0.00229
-10.88%
$ 102,620 $ 396
Dec 16, 2018 $ 0.00257
-3.61%
$ 115,146 $ 269
Dec 15, 2018 $ 0.00266
+2.34%
$ 119,488 $ 39
Dec 14, 2018 $ 0.0026
-5.04%
$ 116,684 $ 56
Dec 13, 2018 $ 0.00274
+7.33%
$ 122,863 $ 195
Dec 12, 2018 $ 0.00255
-17.31%
$ 114,552 $ 420
Dec 11, 2018 $ 0.00309
+32.62%
$ 138,542 $ 386
Dec 10, 2018 $ 0.00233
-16.85%
$ 104,451 $ 26
Dec 9, 2018 $ 0.00281
-13.54%
$ 125,835 $ 38
Dec 8, 2018 $ 0.00325
+40.73%
$ 145,536 $ 18
Dec 7, 2018 $ 0.00231
-15.61%
$ 103,476 $ 32
Dec 6, 2018 $ 0.00274
-24.53%
$ 122,743 $ 28
Dec 5, 2018 $ 0.00363
+17.17%
$ 162,613 $ 20
Dec 4, 2018 $ 0.0031
-22.19%
$ 138,879 $ 45
Dec 3, 2018 $ 0.00398
+13.76%
$ 178,484 $ 47
Dec 2, 2018 $ 0.00328
+6.41%
$ 147,046 $ 42
Dec 1, 2018 $ 0.00308
-6.93%
$ 138,109 $ 96
Nov 30, 2018 $ 0.00331
+19.79%
$ 148,501 $ 25
Nov 29, 2018 $ 0.00339
+0.00%
$ 151,979 $ 4,089
Nov 28, 2018 $ 0.00294
+0.00%
$ 131,930 $ 3,750
Nov 27, 2018 $ 0.00327
+0.00%
$ 146,510 $ 3,926
Nov 26, 2018 $ 0.00374
+0.00%
$ 167,649 $ 3,820
Nov 25, 2018 $ 0.00366
+0.00%
$ 163,899 $ 4,292
Nov 24, 2018 $ 0.0041
+0.00%
$ 183,634 $ 4,307
Nov 23, 2018 $ 0.00375
+0.00%
$ 168,373 $ 4,525
Nov 22, 2018 $ 0.00414
+0.00%
$ 185,473 $ 4,500
Nov 21, 2018 $ 0.00466
+0.00%
$ 209,176 $ 4,634
Nov 20, 2018 $ 0.00522
+0.00%
$ 234,158 $ 5,282
Nov 19, 2018 $ 0.00522
+0.00%
$ 234,184 $ 5,598
Nov 18, 2018 $ 0.00521
+0.00%
$ 233,815 $ 5,553
Nov 17, 2018 $ 0.005
+0.00%
$ 224,205 $ 5,591
Nov 16, 2018 $ 0.00561
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00667
+0.00%
$ -- $ 6,126