Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adzcoin Historical Data

ADZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2019 $0.00171
-15.70%
$76,661 $305
Feb 23, 2019 $0.00203
+17.08%
$90,936 $987
Feb 22, 2019 $0.00173
-6.36%
$77,695 $215
Feb 21, 2019 $0.00185
+6.74%
$82,978 $526
Feb 20, 2019 $0.00173
-6.05%
$77,746 $238
Feb 19, 2019 $0.00185
-2.72%
$82,776 $1,361
Feb 18, 2019 $0.0019
+28.07%
$85,108 $380
Feb 17, 2019 $0.00148
-16.81%
$66,477 $345
Feb 16, 2019 $0.00178
-12.07%
$79,919 $197
Feb 15, 2019 $0.00203
+14.54%
$90,888 $604
Feb 14, 2019 $0.00177
-17.23%
$79,355 $85
Feb 13, 2019 $0.00214
-8.97%
$95,899 $547
Feb 12, 2019 $0.00235
+20.06%
$105,349 $1,239
Feb 11, 2019 $0.00196
+7.53%
$87,739 $1,094
Feb 10, 2019 $0.00182
+7.37%
$81,630 $1,266
Feb 9, 2019 $0.0017
+9.48%
$76,043 $516
Feb 8, 2019 $0.00155
+5.86%
$69,495 $631
Feb 7, 2019 $0.00146
-26.75%
$65,651 $663
Feb 6, 2019 $0.002
-11.03%
$89,642 $2,003
Feb 5, 2019 $0.00225
+23.88%
$100,763 $678
Feb 4, 2019 $0.00181
+7.11%
$81,344 $1,250
Feb 3, 2019 $0.00169
+4.02%
$75,947 $6
Feb 2, 2019 $0.00163
-8.31%
$72,950 $1,266
Feb 1, 2019 $0.00177
+2.77%
$79,587 $518
Jan 31, 2019 $0.00173
+1.10%
$77,455 $2,142
Jan 30, 2019 $0.00171
-4.11%
$76,615 $1,558
Jan 29, 2019 $0.00178
+24.45%
$79,917 $115
Jan 28, 2019 $0.00143
-9.21%
$64,216 $394
Jan 27, 2019 $0.00158
+1.05%
$70,729 $439
Jan 26, 2019 $0.00156
-0.15%
$70,002 $728
Jan 25, 2019 $0.00156
-13.27%
$70,107 $1,142
Jan 24, 2019 $0.0018
+9.33%
$80,851 $29
Jan 23, 2019 $0.00165
-11.78%
$73,945 $673
Jan 22, 2019 $0.00187
-7.33%
$83,821 $409
Jan 21, 2019 $0.00202
+18.55%
$90,447 $209
Jan 20, 2019 $0.0017
-8.07%
$76,302 $624
Jan 19, 2019 $0.00185
+19.07%
$83,008 $85
Jan 18, 2019 $0.00155
-19.63%
$69,710 $491
Jan 17, 2019 $0.00193
+9.17%
$86,716 $150
Jan 16, 2019 $0.00177
+0.00%
$79,439 $15
Jan 15, 2019 $0.00204
-0.75%
$91,666 $1
Jan 14, 2019 $0.00202
-0.71%
$90,562 $1
Jan 13, 2019 $0.00203
+1.28%
$91,207 $1
Jan 12, 2019 $0.00201
-1.59%
$90,055 $52
Jan 11, 2019 $0.00204
-0.33%
$91,517 $1
Jan 10, 2019 $0.00193
-10.89%
$86,732 $438
Jan 9, 2019 $0.00217
+8.48%
$97,353 $659
Jan 8, 2019 $0.002
-12.78%
$89,742 $526
Jan 7, 2019 $0.00229
+10.52%
$102,880 $776
Jan 6, 2019 $0.00208
-6.21%
$93,101 $458