aPriori Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0902
-1.83%
$ 31.49 million $ 2.69 million
Feb 27, 2026 $ 0.0918
-2.91%
$ 32.09 million $ 7.11 million
Feb 26, 2026 $ 0.0946
+5.73%
$ 33.05 million $ 1.12 million
Feb 25, 2026 $ 0.0895
+0.05%
$ 31.26 million $ 2.93 million
Feb 24, 2026 $ 0.0894
-0.84%
$ 31.25 million $ 2.36 million
Feb 23, 2026 $ 0.0902
-11.54%
$ 30.39 million $ 5.17 million
Feb 22, 2026 $ 0.102
-3.16%
$ 34.35 million $ 3.99 million
Feb 21, 2026 $ 0.105
+9.90%
$ 35.56 million $ 2.33 million
Feb 20, 2026 $ 0.096
-5.18%
$ 32.28 million $ 3.34 million
Feb 19, 2026 $ 0.101
+11.55%
$ 34.18 million $ 3.96 million
Feb 18, 2026 $ 0.0907
+0.25%
$ 30.42 million $ 2.7 million
Feb 17, 2026 $ 0.0905
-2.00%
$ 30.48 million $ 4.37 million
Feb 16, 2026 $ 0.0924
-9.79%
$ 31.18 million $ 3.39 million
Feb 15, 2026 $ 0.102
+2.82%
$ 34.5 million $ 8.22 million
Feb 14, 2026 $ 0.0996
+15.99%
$ 33.55 million $ 8.67 million
Feb 13, 2026 $ 0.0858
+6.08%
$ 28.93 million $ 4.1 million
Feb 12, 2026 $ 0.0809
+5.52%
$ 27.27 million $ 7.37 million
Feb 11, 2026 $ 0.0767
-22.80%
$ 25.89 million $ 5.82 million
Feb 10, 2026 $ 0.0994
+14.63%
$ 33.46 million $ 4.82 million
Feb 9, 2026 $ 0.0867
+2.54%
$ 29.18 million $ 3.44 million
Feb 8, 2026 $ 0.0845
+2.60%
$ 28.46 million $ 2.56 million
Feb 7, 2026 $ 0.0824
-2.36%
$ 27.7 million $ 2.5 million
Feb 6, 2026 $ 0.0843
+24.60%
$ 28.45 million $ 7.46 million
Feb 5, 2026 $ 0.0677
-10.49%
$ 22.76 million $ 6.79 million
Feb 4, 2026 $ 0.0757
-1.96%
$ 25.45 million $ 11.42 million
Feb 3, 2026 $ 0.0771
-10.84%
$ 25.93 million $ 4.88 million
Feb 2, 2026 $ 0.0865
+6.63%
$ 29.03 million $ 6.14 million
Feb 1, 2026 $ 0.0812
-5.25%
$ 27.31 million $ 5.2 million
Jan 31, 2026 $ 0.0845
-16.96%
$ 28.42 million $ 6.08 million
Jan 30, 2026 $ 0.102
+2.09%
$ 34.25 million $ 4.73 million
Jan 29, 2026 $ 0.0997
-4.70%
$ 33.42 million $ 5.34 million
Jan 28, 2026 $ 0.105
-5.23%
$ 35.15 million $ 4.47 million
Jan 27, 2026 $ 0.11
+7.78%
$ 37.08 million $ 4.23 million
Jan 26, 2026 $ 0.102
+6.01%
$ 34.7 million $ 6.75 million
Jan 25, 2026 $ 0.0968
-2.78%
$ 32.78 million $ 7.59 million
Jan 24, 2026 $ 0.0996
-5.66%
$ 34.3 million $ 3.21 million
Jan 23, 2026 $ 0.106
-0.72%
$ 36.47 million $ 6.3 million
Jan 22, 2026 $ 0.106
-0.93%
$ 36.65 million $ 6.44 million
Jan 21, 2026 $ 0.107
-0.46%
$ 37.01 million $ 10.01 million
Jan 20, 2026 $ 0.108
-19.21%
$ 36.99 million $ 10.61 million
Jan 19, 2026 $ 0.133
-6.91%
$ 45.9 million $ 7.8 million
Jan 18, 2026 $ 0.143
+1.51%
$ 49.36 million $ 4.13 million
Jan 17, 2026 $ 0.141
-6.95%
$ 48.62 million $ 3.87 million
Jan 16, 2026 $ 0.152
+15.61%
$ 52.6 million $ 6.97 million
Jan 15, 2026 $ 0.131
+0.58%
$ 45.19 million $ 9.81 million
Jan 14, 2026 $ 0.13
+5.11%
$ 44.91 million $ 10.71 million
Jan 13, 2026 $ 0.124
+5.24%
$ 42.62 million $ 9.46 million
Jan 12, 2026 $ 0.118
+0.94%
$ 40.55 million $ 7.91 million
Jan 11, 2026 $ 0.117
-0.89%
$ 40.19 million $ 3.63 million
Jan 10, 2026 $ 0.118
-1.98%
$ 40.53 million $ 3 million