aPriori Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.12
-8.66%
$ 41.36 million $ 7.26 million
Jan 8, 2026 $ 0.131
-3.25%
$ 45.29 million $ 8.57 million
Jan 7, 2026 $ 0.136
-0.10%
$ 46.54 million $ 8.17 million
Jan 6, 2026 $ 0.136
+2.45%
$ 46.62 million $ 9.26 million
Jan 5, 2026 $ 0.133
-6.92%
$ 45.47 million $ 10.66 million
Jan 4, 2026 $ 0.143
+0.87%
$ 48.85 million $ 5.88 million
Jan 3, 2026 $ 0.141
+3.38%
$ 48.43 million $ 5.78 million
Jan 2, 2026 $ 0.137
+7.07%
$ 46.85 million $ 8.86 million
Jan 1, 2026 $ 0.128
+0.85%
$ 43.75 million $ 4.64 million
Dec 31, 2025 $ 0.127
+1.32%
$ 43.4 million $ 6.88 million
Dec 30, 2025 $ 0.125
-9.79%
$ 42.9 million $ 7.57 million
Dec 29, 2025 $ 0.14
+6.98%
$ 47.4 million $ 11.35 million
Dec 28, 2025 $ 0.131
+4.72%
$ 44.87 million $ 3.94 million
Dec 27, 2025 $ 0.123
+4.46%
$ 42.84 million $ 3.82 million
Dec 26, 2025 $ 0.118
-4.73%
$ 40.46 million $ 9.11 million
Dec 25, 2025 $ 0.127
+9.79%
$ 42.58 million $ 6.17 million
Dec 24, 2025 $ 0.117
-11.54%
$ 39.45 million $ 6.62 million
Dec 23, 2025 $ 0.131
+5.64%
$ 45.01 million $ 8.03 million
Dec 22, 2025 $ 0.123
+1.20%
$ 42.43 million $ 8.36 million
Dec 21, 2025 $ 0.122
-12.44%
$ 41.72 million $ 5.79 million
Dec 20, 2025 $ 0.141
+17.60%
$ 47.67 million $ 7.74 million
Dec 19, 2025 $ 0.126
+31.26%
$ 41.13 million $ 10.97 million
Dec 18, 2025 $ 0.0964
-12.78%
$ 32.79 million $ 9.28 million
Dec 17, 2025 $ 0.112
+7.60%
$ 37.76 million $ 5.93 million
Dec 16, 2025 $ 0.104
-3.77%
$ 35.45 million $ 5.83 million
Dec 15, 2025 $ 0.108
+16.15%
$ 36.89 million $ 7.71 million
Dec 14, 2025 $ 0.0984
-15.41%
$ 31.93 million $ 5.53 million
Dec 13, 2025 $ 0.116
+7.43%
$ 39.9 million $ 5.07 million
Dec 12, 2025 $ 0.108
-6.39%
$ 36.96 million $ 8.72 million
Dec 11, 2025 $ 0.116
-15.74%
$ 39.54 million $ 10.32 million
Dec 10, 2025 $ 0.137
-10.11%
$ 46.86 million $ 9.55 million
Dec 9, 2025 $ 0.153
+14.68%
$ 51.85 million $ 10.15 million
Dec 8, 2025 $ 0.133
+5.58%
$ 45.37 million $ 8.54 million
Dec 7, 2025 $ 0.126
-4.95%
$ 42.82 million $ 6.79 million
Dec 6, 2025 $ 0.133
+3.68%
$ 45.19 million $ 5.91 million
Dec 5, 2025 $ 0.128
-5.55%
$ 43.54 million $ 9.44 million
Dec 4, 2025 $ 0.135
+1.75%
$ 46.14 million $ 13.83 million
Dec 3, 2025 $ 0.133
+3.34%
$ 45.34 million $ 21.65 million
Dec 2, 2025 $ 0.129
+4.35%
$ 43.83 million $ 20.55 million
Dec 1, 2025 $ 0.123
-9.51%
$ 40.88 million $ 23.31 million
Nov 30, 2025 $ 0.137
-5.80%
$ 45.17 million $ 11.15 million
Nov 29, 2025 $ 0.146
-2.01%
$ 48.05 million $ 10.81 million
Nov 28, 2025 $ 0.151
-5.68%
$ 49.36 million $ 17.17 million
Nov 27, 2025 $ 0.159
-4.28%
$ 52.87 million $ 18.66 million
Nov 26, 2025 $ 0.166
-7.96%
$ 55.04 million $ 23.67 million
Nov 25, 2025 $ 0.183
-22.98%
$ 59.81 million $ 17.43 million
Nov 24, 2025 $ 0.238
-8.98%
$ 78.48 million $ 11.14 million
Nov 23, 2025 $ 0.257
+1.00%
$ 86.73 million $ 5.81 million
Nov 22, 2025 $ 0.251
+6.54%
$ 84.3 million $ 9.57 million
Nov 21, 2025 $ 0.231
-14.01%
$ 77.99 million $ 23.41 million