Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aPriori Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.153
-1.79%
$52 million $3.28 million
Mar 27, 2026 $0.156
+9.35%
$53.51 million $10.81 million
Mar 26, 2026 $0.142
-5.08%
$50.38 million $13.02 million
Mar 25, 2026 $0.15
+3.30%
$52.88 million $7.19 million
Mar 24, 2026 $0.145
+5.89%
$51.11 million $9.59 million
Mar 23, 2026 $0.137
-0.35%
$47.93 million $9.13 million
Mar 22, 2026 $0.138
+15.35%
$48.03 million $8.82 million
Mar 21, 2026 $0.119
-6.06%
$41.63 million $9.79 million
Mar 20, 2026 $0.127
-25.24%
$43.51 million $58.63 million
Mar 19, 2026 $0.17
-5.59%
$58.63 million $5.21 million
Mar 18, 2026 $0.18
+5.25%
$62.19 million $8.03 million
Mar 17, 2026 $0.171
-2.78%
$59.43 million $4.09 million
Mar 16, 2026 $0.176
+6.73%
$61.13 million $12.33 million
Mar 15, 2026 $0.165
-5.26%
$57.29 million $20.28 million
Mar 14, 2026 $0.174
+29.24%
$60.06 million $7.31 million
Mar 13, 2026 $0.134
+19.03%
$46.65 million $4.46 million
Mar 12, 2026 $0.113
+1.16%
$39.19 million $2.19 million
Mar 11, 2026 $0.111
+1.14%
$38.67 million $2.35 million
Mar 10, 2026 $0.11
+10.28%
$38.25 million $3 million
Mar 9, 2026 $0.0998
-12.54%
$34.94 million $3.52 million
Mar 8, 2026 $0.114
-1.46%
$39.73 million $3.98 million
Mar 7, 2026 $0.116
+0.18%
$40.32 million $2.94 million
Mar 6, 2026 $0.116
+15.46%
$40.24 million $4.17 million
Mar 5, 2026 $0.1
-0.11%
$34.86 million $2.31 million
Mar 4, 2026 $0.1
+11.20%
$34.89 million $3.37 million
Mar 3, 2026 $0.0902
+2.78%
$31.39 million $2.46 million
Mar 2, 2026 $0.0877
-5.50%
$30.58 million $2.92 million
Mar 1, 2026 $0.093
+3.14%
$32.45 million $2.47 million
Feb 28, 2026 $0.0902
-1.83%
$31.49 million $2.69 million
Feb 27, 2026 $0.0918
-2.91%
$32.09 million $7.11 million
Feb 26, 2026 $0.0946
+5.73%
$33.05 million $1.12 million
Feb 25, 2026 $0.0895
+0.05%
$31.26 million $2.93 million
Feb 24, 2026 $0.0894
-0.84%
$31.25 million $2.36 million
Feb 23, 2026 $0.0902
-11.54%
$30.39 million $5.17 million
Feb 22, 2026 $0.102
-3.16%
$34.35 million $3.99 million
Feb 21, 2026 $0.105
+9.90%
$35.56 million $2.33 million
Feb 20, 2026 $0.096
-5.18%
$32.28 million $3.34 million
Feb 19, 2026 $0.101
+11.55%
$34.18 million $3.96 million
Feb 18, 2026 $0.0907
+0.25%
$30.42 million $2.7 million
Feb 17, 2026 $0.0905
-2.00%
$30.48 million $4.37 million
Feb 16, 2026 $0.0924
-9.79%
$31.18 million $3.39 million
Feb 15, 2026 $0.102
+2.82%
$34.5 million $8.22 million
Feb 14, 2026 $0.0996
+15.99%
$33.55 million $8.67 million
Feb 13, 2026 $0.0858
+6.08%
$28.93 million $4.1 million
Feb 12, 2026 $0.0809
+5.52%
$27.27 million $7.37 million
Feb 11, 2026 $0.0767
-22.80%
$25.89 million $5.82 million
Feb 10, 2026 $0.0994
+14.63%
$33.46 million $4.82 million
Feb 9, 2026 $0.0867
+2.54%
$29.18 million $3.44 million
Feb 8, 2026 $0.0845
+2.60%
$28.46 million $2.56 million
Feb 7, 2026 $0.0824
-2.36%
$27.7 million $2.5 million