aPriori Historical Data

APR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.276
+0.45%
$ 89.08 million $ 25.85 million
Nov 19, 2025 $ 0.275
-5.97%
$ 90.91 million $ 22.15 million
Nov 18, 2025 $ 0.296
+9.65%
$ 96.77 million $ 20 million
Nov 17, 2025 $ 0.27
+0.15%
$ 89.28 million $ 30.77 million
Nov 16, 2025 $ 0.272
-0.58%
$ 89.13 million $ 37.91 million
Nov 15, 2025 $ 0.277
-2.21%
$ 90.76 million $ 30.44 million
Nov 14, 2025 $ 0.28
-0.94%
$ 93.8 million $ 40.63 million
Nov 13, 2025 $ 0.279
+2.74%
$ 93.54 million $ 46.03 million
Nov 12, 2025 $ 0.281
-8.32%
$ 89.86 million $ 21.07 million
Nov 11, 2025 $ 0.306
+4.38%
$ 101.29 million $ 37.25 million
Nov 10, 2025 $ 0.293
+5.19%
$ 97.04 million $ 17.46 million
Nov 9, 2025 $ 0.279
-6.91%
$ 92.43 million $ 30.76 million
Nov 8, 2025 $ 0.3
+21.08%
$ 99.05 million $ 11.02 million
Nov 7, 2025 $ 0.248
+4.42%
$ 81.83 million $ 13.88 million
Nov 6, 2025 $ 0.237
-15.65%
$ 78.37 million $ 11.56 million
Nov 5, 2025 $ 0.281
-12.36%
$ 92.91 million $ 15.62 million
Nov 4, 2025 $ 0.321
+11.69%
$ 105.92 million $ 15.56 million
Nov 3, 2025 $ 0.287
-4.10%
$ 94.81 million $ 13.46 million
Nov 2, 2025 $ 0.299
-8.30%
$ 98.87 million $ 10.62 million
Nov 1, 2025 $ 0.326
+6.02%
$ 107.83 million $ 11 million
Oct 31, 2025 $ 0.311
-23.93%
$ 101.7 million $ 21.44 million
Oct 30, 2025 $ 0.406
+15.25%
$ 134.91 million $ 127.12 million
Oct 29, 2025 $ 0.352
-4.75%
$ 116.5 million $ 34.36 million
Oct 28, 2025 $ 0.369
+12.72%
$ 61.45 million $ 15.6 million
Download