Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capricorn Historical Data

APR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.136
-0.10%
$46.54 million $8.17 million
Jan 6, 2026 $0.136
+2.45%
$46.62 million $9.26 million
Jan 5, 2026 $0.133
-6.92%
$45.47 million $10.66 million
Jan 4, 2026 $0.143
+0.87%
$48.85 million $5.88 million
Jan 3, 2026 $0.141
+3.38%
$48.43 million $5.78 million
Jan 2, 2026 $0.137
+7.07%
$46.85 million $8.86 million
Jan 1, 2026 $0.128
+0.85%
$43.75 million $4.64 million
Dec 31, 2025 $0.127
+1.32%
$43.4 million $6.88 million
Dec 30, 2025 $0.125
-9.79%
$42.9 million $7.57 million
Dec 29, 2025 $0.14
+6.98%
$47.4 million $11.35 million
Dec 28, 2025 $0.131
+4.72%
$44.87 million $3.94 million
Dec 27, 2025 $0.123
+4.46%
$42.84 million $3.82 million
Dec 26, 2025 $0.118
-4.73%
$40.46 million $9.11 million
Dec 25, 2025 $0.127
+9.79%
$42.58 million $6.17 million
Dec 24, 2025 $0.117
-11.54%
$39.45 million $6.62 million
Dec 23, 2025 $0.131
+5.64%
$45.01 million $8.03 million
Dec 22, 2025 $0.123
+1.20%
$42.43 million $8.36 million
Dec 21, 2025 $0.122
-12.44%
$41.72 million $5.79 million
Dec 20, 2025 $0.141
+17.60%
$47.67 million $7.74 million
Dec 19, 2025 $0.126
+31.26%
$41.13 million $10.97 million
Dec 18, 2025 $0.0964
-12.78%
$32.79 million $9.28 million
Dec 17, 2025 $0.112
+7.60%
$37.76 million $5.93 million
Dec 16, 2025 $0.104
-3.77%
$35.45 million $5.83 million
Dec 15, 2025 $0.108
+16.15%
$36.89 million $7.71 million
Dec 14, 2025 $0.0984
-15.41%
$31.93 million $5.53 million
Dec 13, 2025 $0.116
+7.43%
$39.9 million $5.07 million
Dec 12, 2025 $0.108
-6.39%
$36.96 million $8.72 million
Dec 11, 2025 $0.116
-15.74%
$39.54 million $10.32 million
Dec 10, 2025 $0.137
-10.11%
$46.86 million $9.55 million
Dec 9, 2025 $0.153
+14.68%
$51.85 million $10.15 million
Dec 8, 2025 $0.133
+5.58%
$45.37 million $8.54 million
Dec 7, 2025 $0.126
-4.95%
$42.82 million $6.79 million
Dec 6, 2025 $0.133
+3.68%
$45.19 million $5.91 million
Dec 5, 2025 $0.128
-5.55%
$43.54 million $9.44 million
Dec 4, 2025 $0.135
+1.75%
$46.14 million $13.83 million
Dec 3, 2025 $0.133
+3.34%
$45.34 million $21.65 million
Dec 2, 2025 $0.129
+4.35%
$43.83 million $20.55 million
Dec 1, 2025 $0.123
-9.51%
$40.88 million $23.31 million
Nov 30, 2025 $0.137
-5.80%
$45.17 million $11.15 million
Nov 29, 2025 $0.146
-2.01%
$48.05 million $10.81 million
Nov 28, 2025 $0.151
-5.68%
$49.36 million $17.17 million
Nov 27, 2025 $0.159
-4.28%
$52.87 million $18.66 million
Nov 26, 2025 $0.166
-7.96%
$55.04 million $23.67 million
Nov 25, 2025 $0.183
-22.98%
$59.81 million $17.43 million
Nov 24, 2025 $0.238
-8.98%
$78.48 million $11.14 million
Nov 23, 2025 $0.257
+1.00%
$86.73 million $5.81 million
Nov 22, 2025 $0.251
+6.54%
$84.3 million $9.57 million
Nov 21, 2025 $0.231
-14.01%
$77.99 million $23.41 million
Nov 20, 2025 $0.276
+0.45%
$89.08 million $25.85 million
Nov 19, 2025 $0.275
-5.97%
$90.91 million $22.15 million