Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.296
+9.65%
$96.77 million $20 million
Nov 17, 2025 $0.27
+0.15%
$89.28 million $30.77 million
Nov 16, 2025 $0.272
-0.58%
$89.13 million $37.91 million
Nov 15, 2025 $0.277
-2.21%
$90.76 million $30.44 million
Nov 14, 2025 $0.28
-0.94%
$93.8 million $40.63 million
Nov 13, 2025 $0.279
+2.74%
$93.54 million $46.03 million
Nov 12, 2025 $0.281
-8.32%
$89.86 million $21.07 million
Nov 11, 2025 $0.306
+4.38%
$101.29 million $37.25 million
Nov 10, 2025 $0.293
+5.19%
$97.04 million $17.46 million
Nov 9, 2025 $0.279
-6.91%
$92.43 million $30.76 million
Nov 8, 2025 $0.3
+21.08%
$99.05 million $11.02 million
Nov 7, 2025 $0.248
+4.42%
$81.83 million $13.88 million
Nov 6, 2025 $0.237
-15.65%
$78.37 million $11.56 million
Nov 5, 2025 $0.281
-12.36%
$92.91 million $15.62 million
Nov 4, 2025 $0.321
+11.69%
$105.92 million $15.56 million
Nov 3, 2025 $0.287
-4.10%
$94.81 million $13.46 million
Nov 2, 2025 $0.299
-8.30%
$98.87 million $10.62 million
Nov 1, 2025 $0.326
+6.02%
$107.83 million $11 million
Oct 31, 2025 $0.311
-23.93%
$101.7 million $21.44 million
Oct 30, 2025 $0.406
+15.25%
$134.91 million $127.12 million
Oct 29, 2025 $0.352
-4.75%
$116.5 million $34.36 million
Oct 28, 2025 $0.369
+12.72%
$61.45 million $15.6 million
Download