BANQUEUNIVERSAL Historical Data

CBU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.187
+3.26%
$ 1.87 billion $ 15,176
Jul 25, 2024 $ 0.181
-4.83%
$ 1.81 billion $ 14,221
Jul 24, 2024 $ 0.19
-4.11%
$ 1.9 billion $ 12,488
Jul 23, 2024 $ 0.198
+1.20%
$ 1.98 billion $ 15,773
Jul 22, 2024 $ 0.196
-2.68%
$ 1.96 billion $ 15,583
Jul 21, 2024 $ 0.201
+0.39%
$ 2.01 billion $ 15,969
Jul 20, 2024 $ 0.201
+0.43%
$ 2.01 billion $ 16,125
Jul 19, 2024 $ 0.2
+2.30%
$ 2 billion $ 14,989
Jul 18, 2024 $ 0.195
+1.07%
$ 1.95 billion $ 15,351
Jul 17, 2024 $ 0.193
-1.57%
$ 1.93 billion $ 15,353
Jul 16, 2024 $ 0.196
-1.28%
$ 1.96 billion $ 15,605
Jul 15, 2024 $ 0.199
+7.43%
$ 1.99 billion $ 15,621
Jul 14, 2024 $ 0.185
+2.16%
$ 1.85 billion $ 14,860
Jul 13, 2024 $ 0.181
+1.33%
$ 1.81 billion $ 14,548
Jul 12, 2024 $ 0.178
+1.02%
$ 1.78 billion $ 13,718
Jul 11, 2024 $ 0.177
+0.02%
$ 1.77 billion $ 13,415
Jul 10, 2024 $ 0.177
+1.19%
$ 1.77 billion $ 13,892
Jul 9, 2024 $ 0.175
+1.59%
$ 1.75 billion $ 14,113
Jul 8, 2024 $ 0.172
+2.92%
$ 1.72 billion $ 13,388
Jul 7, 2024 $ 0.167
-4.44%
$ 1.67 billion $ 13,427
Jul 6, 2024 $ 0.175
+2.79%
$ 1.75 billion $ 13,729
Jul 5, 2024 $ 0.17
-3.21%
$ 1.7 billion $ 13,058
Jul 4, 2024 $ 0.176
-6.31%
$ 1.76 billion $ 13,369
Jul 3, 2024 $ 0.188
-3.61%
$ 1.88 billion $ 14,431
Jul 2, 2024 $ 0.195
-0.67%
$ 1.95 billion $ 15,852
Jul 1, 2024 $ 0.196
+0.13%
$ 1.96 billion $ 15,935
Jun 30, 2024 $ 0.196
+1.83%
$ 1.96 billion $ 15,669
Jun 29, 2024 $ 0.192
-0.08%
$ 1.92 billion $ 15,292
Jun 28, 2024 $ 0.192
-2.07%
$ 1.92 billion $ 15,475
Jun 27, 2024 $ 0.196
+2.28%
$ 1.96 billion $ 15,967
Jun 26, 2024 $ 0.192
-0.78%
$ 1.92 billion $ 15,259
Jun 25, 2024 $ 0.193
+0.77%
$ 1.93 billion $ 15,728
Jun 20, 2024 $ 0.202
-0.37%
$ -- $ 16,515
Jun 19, 2024 $ 0.203
+2.13%
$ 2.03 billion $ 16,474
Jun 18, 2024 $ 0.198
-0.88%
$ 1.98 billion $ 15,415
Jun 17, 2024 $ 0.2
-3.13%
$ 2 billion $ 15,908
Jun 16, 2024 $ 0.206
+1.51%
$ 2.06 billion $ 16,590
Jun 15, 2024 $ 0.203
+2.42%
$ 2.03 billion $ 16,157
Jun 14, 2024 $ 0.198
+0.34%
$ 1.98 billion $ 16,129
Jun 13, 2024 $ 0.198
-2.59%
$ 1.98 billion $ 15,889
Jun 12, 2024 $ 0.203
+1.78%
$ 2.03 billion $ 16,041
Jun 11, 2024 $ 0.199
-4.60%
$ 1.99 billion $ 16,032
Jun 10, 2024 $ 0.209
-1.03%
$ 2.09 billion $ 16,615
Jun 9, 2024 $ 0.211
+0.71%
$ 2.11 billion $ 16,882
Jun 8, 2024 $ 0.21
+0.12%
$ 2.1 billion $ 17,244
Jun 7, 2024 $ 0.21
-3.46%
$ 2.1 billion $ 16,667
Jun 6, 2024 $ 0.217
-1.37%
$ 2.17 billion $ 17,466
Jun 5, 2024 $ 0.22
+1.47%
$ 2.2 billion $ 17,915
Jun 4, 2024 $ 0.217
+1.27%
$ 2.17 billion $ 17,275
Jun 3, 2024 $ 0.215
-0.39%
$ 2.15 billion $ 17,257