Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANQUEUNIVERSAL Historical Data

CBU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.187
+3.26%
$1.87 billion $15,176
Jul 25, 2024 $0.181
-4.83%
$1.81 billion $14,221
Jul 24, 2024 $0.19
-4.11%
$1.9 billion $12,488
Jul 23, 2024 $0.198
+1.20%
$1.98 billion $15,773
Jul 22, 2024 $0.196
-2.68%
$1.96 billion $15,583
Jul 21, 2024 $0.201
+0.39%
$2.01 billion $15,969
Jul 20, 2024 $0.201
+0.43%
$2.01 billion $16,125
Jul 19, 2024 $0.2
+2.30%
$2 billion $14,989
Jul 18, 2024 $0.195
+1.07%
$1.95 billion $15,351
Jul 17, 2024 $0.193
-1.57%
$1.93 billion $15,353
Jul 16, 2024 $0.196
-1.28%
$1.96 billion $15,605
Jul 15, 2024 $0.199
+7.43%
$1.99 billion $15,621
Jul 14, 2024 $0.185
+2.16%
$1.85 billion $14,860
Jul 13, 2024 $0.181
+1.33%
$1.81 billion $14,548
Jul 12, 2024 $0.178
+1.02%
$1.78 billion $13,718
Jul 11, 2024 $0.177
+0.02%
$1.77 billion $13,415
Jul 10, 2024 $0.177
+1.19%
$1.77 billion $13,892
Jul 9, 2024 $0.175
+1.59%
$1.75 billion $14,113
Jul 8, 2024 $0.172
+2.92%
$1.72 billion $13,388
Jul 7, 2024 $0.167
-4.44%
$1.67 billion $13,427
Jul 6, 2024 $0.175
+2.79%
$1.75 billion $13,729
Jul 5, 2024 $0.17
-3.21%
$1.7 billion $13,058
Jul 4, 2024 $0.176
-6.31%
$1.76 billion $13,369
Jul 3, 2024 $0.188
-3.61%
$1.88 billion $14,431
Jul 2, 2024 $0.195
-0.67%
$1.95 billion $15,852
Jul 1, 2024 $0.196
+0.13%
$1.96 billion $15,935
Jun 30, 2024 $0.196
+1.83%
$1.96 billion $15,669
Jun 29, 2024 $0.192
-0.08%
$1.92 billion $15,292
Jun 28, 2024 $0.192
-2.07%
$1.92 billion $15,475
Jun 27, 2024 $0.196
+2.28%
$1.96 billion $15,967
Jun 26, 2024 $0.192
-0.78%
$1.92 billion $15,259
Jun 25, 2024 $0.193
+0.77%
$1.93 billion $15,728
Jun 20, 2024 $0.202
-0.37%
$-- $16,515
Jun 19, 2024 $0.203
+2.13%
$2.03 billion $16,474
Jun 18, 2024 $0.198
-0.88%
$1.98 billion $15,415
Jun 17, 2024 $0.2
-3.13%
$2 billion $15,908
Jun 16, 2024 $0.206
+1.51%
$2.06 billion $16,590
Jun 15, 2024 $0.203
+2.42%
$2.03 billion $16,157
Jun 14, 2024 $0.198
+0.34%
$1.98 billion $16,129
Jun 13, 2024 $0.198
-2.59%
$1.98 billion $15,889
Jun 12, 2024 $0.203
+1.78%
$2.03 billion $16,041
Jun 11, 2024 $0.199
-4.60%
$1.99 billion $16,032
Jun 10, 2024 $0.209
-1.03%
$2.09 billion $16,615
Jun 9, 2024 $0.211
+0.71%
$2.11 billion $16,882
Jun 8, 2024 $0.21
+0.12%
$2.1 billion $17,244
Jun 7, 2024 $0.21
-3.46%
$2.1 billion $16,667
Jun 6, 2024 $0.217
-1.37%
$2.17 billion $17,466
Jun 5, 2024 $0.22
+1.47%
$2.2 billion $17,915
Jun 4, 2024 $0.217
+1.27%
$2.17 billion $17,275
Jun 3, 2024 $0.215
-0.39%
$2.15 billion $17,257