Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANQUEUNIVERSAL Historical Data

CBU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.156
+5.07%
$1.56 billion $12,625
Feb 11, 2025 $0.148
-2.19%
$1.48 billion $11,499
Feb 10, 2025 $0.151
+1.13%
$1.51 billion $11,883
Feb 9, 2025 $0.15
-0.07%
$1.5 billion $11,621
Feb 8, 2025 $0.15
+0.47%
$1.5 billion $12,036
Feb 7, 2025 $0.149
-2.53%
$1.49 billion $11,852
Feb 6, 2025 $0.153
-3.64%
$1.53 billion $11,864
Feb 5, 2025 $0.159
+1.91%
$1.59 billion $12,599
Feb 4, 2025 $0.156
-4.86%
$1.56 billion $11,676
Feb 3, 2025 $0.164
+0.41%
$1.64 billion $12,716
Feb 2, 2025 $0.163
-8.24%
$1.63 billion $12,783
Feb 1, 2025 $0.177
-5.43%
$1.77 billion $13,692
Jan 31, 2025 $0.188
+1.53%
$1.88 billion $14,401
Jan 30, 2025 $0.185
+4.29%
$1.85 billion $14,180
Jan 29, 2025 $0.177
+1.11%
$1.77 billion $13,909
Jan 28, 2025 $0.175
-3.20%
$1.75 billion $13,908
Jan 27, 2025 $0.181
-1.64%
$1.81 billion $14,172
Jan 26, 2025 $0.184
-2.48%
$1.84 billion $14,616
Jan 25, 2025 $0.189
+0.27%
$1.89 billion $14,486
Jan 24, 2025 $0.188
-0.94%
$1.88 billion $9,577
Jan 23, 2025 $0.19
+3.00%
$1.9 billion $11,351
Jan 22, 2025 $0.184
-2.65%
$1.84 billion $14,474
Jan 21, 2025 $0.189
+1.51%
$1.89 billion $14,602
Jan 20, 2025 $0.187
+2.05%
$1.87 billion $14,476
Jan 19, 2025 $0.183
-2.82%
$1.83 billion $14,179
Jan 18, 2025 $0.188
-4.74%
$1.88 billion $14,617
Jan 17, 2025 $0.198
+5.05%
$1.98 billion $14,999
Jan 16, 2025 $0.188
-4.03%
$1.88 billion $14,787
Jan 15, 2025 $0.196
+6.89%
$1.96 billion $15,396
Jan 14, 2025 $0.184
+2.81%
$1.84 billion $13,917
Jan 13, 2025 $0.178
-4.07%
$1.78 billion $13,843
Jan 12, 2025 $0.186
-0.55%
$1.86 billion $14,256
Jan 11, 2025 $0.187
+0.47%
$1.87 billion $14,666
Jan 10, 2025 $0.186
+1.52%
$1.86 billion $14,599
Jan 9, 2025 $0.183
-3.27%
$1.83 billion $14,375
Jan 8, 2025 $0.189
-1.58%
$1.89 billion $15,202
Jan 7, 2025 $0.192
-8.26%
$1.92 billion $15,617
Jan 6, 2025 $0.21
+1.41%
$2.1 billion $16,285
Jan 5, 2025 $0.207
-0.56%
$2.07 billion $16,247
Jan 4, 2025 $0.208
+1.45%
$2.08 billion $16,538
Jan 3, 2025 $0.205
+4.42%
$2.05 billion $16,845
Jan 2, 2025 $0.196
+2.81%
$1.96 billion $15,418
Jan 1, 2025 $0.191
+0.62%
$1.91 billion $15,005
Dec 31, 2024 $0.19
-0.55%
$1.9 billion $14,919
Dec 30, 2024 $0.191
+0.26%
$1.91 billion $15,016
Dec 29, 2024 $0.191
-1.25%
$1.91 billion $15,347
Dec 28, 2024 $0.194
+2.12%
$1.94 billion $15,546
Dec 27, 2024 $0.19
-0.08%
$1.9 billion $14,886
Dec 26, 2024 $0.19
-4.74%
$1.9 billion $14,882
Dec 25, 2024 $0.199
+0.12%
$1.99 billion $15,615