Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANQUEUNIVERSAL Historical Data

CBU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.199
+2.23%
$1.99 billion $15,435
Dec 23, 2024 $0.194
+4.10%
$1.94 billion $15,087
Dec 22, 2024 $0.187
-1.72%
$1.87 billion $14,645
Dec 21, 2024 $0.19
-3.82%
$1.9 billion $15,089
Dec 20, 2024 $0.197
+1.40%
$1.97 billion $15,675
Dec 19, 2024 $0.195
-5.35%
$1.95 billion $15,511
Dec 18, 2024 $0.206
-6.72%
$2.06 billion $16,392
Dec 17, 2024 $0.221
-2.58%
$2.21 billion $17,449
Dec 16, 2024 $0.227
+0.86%
$2.27 billion $18,627
Dec 15, 2024 $0.226
+2.53%
$2.26 billion $18,120
Dec 14, 2024 $0.22
-1.03%
$2.2 billion $18,259
Dec 13, 2024 $0.222
+0.66%
$2.22 billion $18,049
Dec 12, 2024 $0.221
+1.32%
$2.21 billion $17,542
Dec 11, 2024 $0.218
+5.44%
$2.18 billion $13,027
Dec 10, 2024 $0.206
-2.23%
$2.06 billion $16,389
Dec 9, 2024 $0.211
-7.18%
$2.11 billion $16,788
Dec 8, 2024 $0.228
+0.31%
$2.28 billion $18,330
Dec 7, 2024 $0.228
-0.04%
$2.28 billion $18,076
Dec 6, 2024 $0.228
+5.79%
$2.28 billion $17,899
Dec 5, 2024 $0.216
-1.19%
$2.16 billion $15,201
Dec 4, 2024 $0.218
+6.07%
$2.18 billion $17,148
Dec 3, 2024 $0.206
-0.44%
$2.06 billion $16,460
Dec 2, 2024 $0.207
-1.84%
$2.07 billion $16,274
Dec 1, 2024 $0.211
+0.05%
$2.11 billion $15,812
Nov 30, 2024 $0.211
+3.22%
$2.11 billion $16,753
Nov 29, 2024 $0.205
+0.42%
$2.05 billion $16,791
Nov 28, 2024 $0.204
-2.05%
$2.04 billion $16,083
Nov 27, 2024 $0.208
+10.05%
$2.09 billion $12,822
Nov 26, 2024 $0.189
-2.50%
$1.89 billion $15,032
Nov 25, 2024 $0.195
+1.68%
$1.94 billion $15,443
Nov 24, 2024 $0.191
-1.01%
$1.91 billion $15,365
Nov 23, 2024 $0.193
+1.96%
$1.93 billion $15,673
Nov 22, 2024 $0.189
-0.99%
$1.89 billion $8,783
Nov 21, 2024 $0.191
+9.54%
$1.91 billion $8,705
Nov 20, 2024 $0.175
-1.23%
$1.75 billion $14,181
Nov 19, 2024 $0.177
-3.10%
$1.77 billion $14,054
Nov 18, 2024 $0.183
+4.47%
$1.83 billion $14,836
Nov 17, 2024 $0.175
-1.84%
$1.75 billion $14,053
Nov 16, 2024 $0.178
+1.39%
$1.78 billion $14,143
Nov 15, 2024 $0.176
+1.07%
$1.76 billion $14,121
Nov 14, 2024 $0.174
-4.24%
$1.74 billion $14,101
Nov 13, 2024 $0.181
-1.85%
$1.81 billion $14,637
Nov 12, 2024 $0.185
-3.47%
$1.85 billion $14,864
Nov 11, 2024 $0.192
+5.98%
$1.92 billion $15,780
Nov 10, 2024 $0.181
+1.95%
$1.81 billion $14,733
Nov 9, 2024 $0.178
+5.59%
$1.78 billion $14,604
Nov 8, 2024 $0.168
+2.15%
$1.68 billion $13,828
Nov 7, 2024 $0.165
+6.47%
$1.65 billion $13,304
Nov 6, 2024 $0.155
+12.31%
$1.55 billion $12,154
Nov 5, 2024 $0.138
+1.00%
$1.38 billion $11,074