BANQUEUNIVERSAL Historical Data

CBU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.136
-2.40%
$ 1.36 billion $ 11,316
Nov 3, 2024 $ 0.14
-1.45%
$ 1.4 billion $ 10,978
Nov 2, 2024 $ 0.142
-0.83%
$ 1.42 billion $ 11,764
Nov 1, 2024 $ 0.143
-0.20%
$ 1.43 billion $ 11,485
Oct 31, 2024 $ 0.143
-5.24%
$ 1.43 billion $ 11,125
Oct 30, 2024 $ 0.151
+0.75%
$ 1.51 billion $ 12,416
Oct 29, 2024 $ 0.15
+2.80%
$ 1.5 billion $ 12,459
Oct 28, 2024 $ 0.146
+2.32%
$ 1.46 billion $ 12,244
Oct 27, 2024 $ 0.143
+1.08%
$ 1.43 billion $ 11,333
Oct 26, 2024 $ 0.141
+1.77%
$ 1.41 billion $ 11,086
Oct 25, 2024 $ 0.138
-4.30%
$ 1.38 billion $ 11,210
Oct 24, 2024 $ 0.144
+0.46%
$ 1.44 billion $ 11,586
Oct 23, 2024 $ 0.144
-3.71%
$ 1.44 billion $ 9,616
Oct 22, 2024 $ 0.149
-1.75%
$ 1.49 billion $ 11,973
Oct 21, 2024 $ 0.152
-2.88%
$ 1.52 billion $ 12,051
Oct 20, 2024 $ 0.156
+3.58%
$ 1.56 billion $ 12,399
Oct 19, 2024 $ 0.151
+0.33%
$ 1.51 billion $ 11,569
Oct 18, 2024 $ 0.15
+1.45%
$ 1.5 billion $ 12,340
Oct 17, 2024 $ 0.148
-0.41%
$ 1.48 billion $ 11,630
Oct 16, 2024 $ 0.149
+0.20%
$ 1.49 billion $ 11,801
Oct 15, 2024 $ 0.148
-0.97%
$ 1.48 billion $ 11,901
Oct 14, 2024 $ 0.15
+6.68%
$ 1.5 billion $ 11,618
Oct 13, 2024 $ 0.14
-0.50%
$ 1.4 billion $ 10,886
Oct 12, 2024 $ 0.141
+1.65%
$ 1.41 billion $ 10,943
Oct 11, 2024 $ 0.137
+0.90%
$ 1.37 billion $ 10,009
Oct 10, 2024 $ 0.136
-0.73%
$ 1.36 billion $ 10,643
Oct 9, 2024 $ 0.137
-1.87%
$ 1.37 billion $ 10,110
Oct 8, 2024 $ 0.139
+0.56%
$ 1.39 billion $ 11,049
Oct 7, 2024 $ 0.138
-0.28%
$ 1.38 billion $ 9,497
Oct 6, 2024 $ 0.139
+0.83%
$ 1.39 billion $ 10,760
Oct 5, 2024 $ 0.138
+0.03%
$ 1.38 billion $ 11,042
Oct 4, 2024 $ 0.138
+2.83%
$ 1.38 billion $ 10,552
Oct 3, 2024 $ 0.134
-0.69%
$ 1.34 billion $ 10,376
Oct 2, 2024 $ 0.135
-3.39%
$ 1.35 billion $ 10,818
Oct 1, 2024 $ 0.14
-2.84%
$ 1.4 billion $ 3,860
Sep 29, 2024 $ 0.151
-0.75%
$ -- $ 135
Sep 28, 2024 $ 0.152
-0.62%
$ 1.52 billion $ 7,140
Sep 27, 2024 $ 0.153
+2.44%
$ 1.53 billion $ 11,906
Sep 26, 2024 $ 0.15
+1.96%
$ 1.5 billion $ 11,886
Sep 25, 2024 $ 0.147
-2.79%
$ 1.47 billion $ 11,523
Sep 24, 2024 $ 0.151
+0.21%
$ 1.51 billion $ 11,721
Sep 23, 2024 $ 0.151
+2.66%
$ 1.51 billion $ 11,832
Sep 22, 2024 $ 0.147
-1.28%
$ 1.47 billion $ 11,921
Sep 21, 2024 $ 0.149
+2.08%
$ 1.49 billion $ 11,679
Sep 20, 2024 $ 0.146
+3.74%
$ 1.46 billion $ 11,165
Sep 19, 2024 $ 0.14
+4.06%
$ 1.4 billion $ 10,762
Sep 18, 2024 $ 0.134
+0.95%
$ 1.34 billion $ 10,677
Sep 17, 2024 $ 0.133
+1.97%
$ 1.33 billion $ 10,692
Sep 16, 2024 $ 0.131
-0.81%
$ 1.31 billion $ 10,371
Sep 15, 2024 $ 0.132
-4.04%
$ 1.32 billion $ 10,128