Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANQUEUNIVERSAL Historical Data

CBU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.138
-0.89%
$1.38 billion $10,561
Sep 13, 2024 $0.139
+3.40%
$1.39 billion $10,911
Sep 12, 2024 $0.134
+1.96%
$1.34 billion $10,670
Sep 11, 2024 $0.132
-3.04%
$1.32 billion $10,112
Sep 10, 2024 $0.135
+0.27%
$1.35 billion $10,812
Sep 9, 2024 $0.134
+3.40%
$1.34 billion $10,605
Sep 8, 2024 $0.13
+1.16%
$1.3 billion $10,433
Sep 7, 2024 $0.129
+2.66%
$1.29 billion $10,319
Sep 6, 2024 $0.127
-5.91%
$1.27 billion $9,821
Sep 5, 2024 $0.134
-3.55%
$1.34 billion $10,435
Sep 4, 2024 $0.139
+1.00%
$1.39 billion $10,810
Sep 3, 2024 $0.139
-4.02%
$1.39 billion $11,005
Sep 2, 2024 $0.144
+4.82%
$1.44 billion $11,462
Sep 1, 2024 $0.138
-3.45%
$1.38 billion $10,817
Aug 31, 2024 $0.143
+0.34%
$1.43 billion $11,334
Aug 30, 2024 $0.142
-0.85%
$1.42 billion $11,188
Aug 29, 2024 $0.144
+0.83%
$1.44 billion $11,423
Aug 28, 2024 $0.142
+2.44%
$1.42 billion $10,943
Aug 27, 2024 $0.139
-8.81%
$1.39 billion $8,333
Aug 26, 2024 $0.153
-2.39%
$1.53 billion $6,817
Aug 25, 2024 $0.156
-0.64%
$1.56 billion $9,358
Aug 24, 2024 $0.157
+1.04%
$1.57 billion $12,081
Aug 23, 2024 $0.155
+4.46%
$1.55 billion $12,781
Aug 22, 2024 $0.149
-0.72%
$1.49 billion $11,834
Aug 21, 2024 $0.148
+1.39%
$1.48 billion $11,669
Aug 20, 2024 $0.146
-1.89%
$1.46 billion $10,983
Aug 19, 2024 $0.149
+0.29%
$1.49 billion $11,456
Aug 18, 2024 $0.149
+0.09%
$1.49 billion $11,691
Aug 17, 2024 $0.148
+1.01%
$1.48 billion $11,677
Aug 16, 2024 $0.147
+1.04%
$1.47 billion $11,962
Aug 15, 2024 $0.146
-3.75%
$1.46 billion $11,846
Aug 14, 2024 $0.151
-0.96%
$1.51 billion $11,763
Aug 13, 2024 $0.153
+0.05%
$1.53 billion $12,150
Aug 12, 2024 $0.153
+5.16%
$1.53 billion $12,296
Aug 11, 2024 $0.145
-1.86%
$1.45 billion $11,176
Aug 10, 2024 $0.148
+0.48%
$1.48 billion $11,518
Aug 9, 2024 $0.147
-3.47%
$1.47 billion $11,599
Aug 8, 2024 $0.153
+14.68%
$1.53 billion $11,743
Aug 7, 2024 $0.133
-4.88%
$1.33 billion $10,452
Aug 6, 2024 $0.14
+1.16%
$1.4 billion $10,972
Aug 5, 2024 $0.137
-10.58%
$1.37 billion $10,615
Aug 4, 2024 $0.153
-7.50%
$1.53 billion $12,203
Aug 3, 2024 $0.165
-2.97%
$1.65 billion $12,839
Aug 2, 2024 $0.17
-6.88%
$1.7 billion $13,517
Aug 1, 2024 $0.183
-0.94%
$1.83 billion $14,519
Jul 31, 2024 $0.184
-1.31%
$1.84 billion $11,524
Jul 30, 2024 $0.187
-1.22%
$1.87 billion $10,847
Jul 29, 2024 $0.189
+1.55%
$1.89 billion $15,211
Jul 28, 2024 $0.186
+0.87%
$1.86 billion $14,658
Jul 27, 2024 $0.185
-0.57%
$1.85 billion $14,731