Chain of Legends Historical Data

CLEG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.00194
-6.98%
$1.25 million $3,730
Aug 4, 2024 $0.00208
-3.32%
$1.34 million $3,329
Aug 3, 2024 $0.00215
-1.19%
$1.38 million $3,793
Aug 2, 2024 $0.00218
-1.36%
$1.4 million $1,046
Aug 1, 2024 $0.00221
-1.78%
$1.42 million $2,934
Jul 31, 2024 $0.00225
+18.50%
$1.45 million $5,118
Jul 30, 2024 $0.00188
-15.89%
$1.21 million $1,050
Jul 29, 2024 $0.00224
-0.72%
$1.44 million $3,901
Jul 28, 2024 $0.00225
-0.06%
$1.45 million $4,943
Jul 27, 2024 $0.00226
-4.28%
$1.45 million $4,668
Jul 26, 2024 $0.00236
+5.88%
$1.52 million $1,742
Jul 25, 2024 $0.00223
-4.85%
$1.43 million $5,546
Jul 24, 2024 $0.00234
-5.89%
$1.5 million $4,516
Jul 23, 2024 $0.00249
-2.96%
$1.6 million $5,920
Jul 22, 2024 $0.00256
-8.67%
$1.65 million $3,825
Jul 21, 2024 $0.0028
+3.49%
$1.8 million $6,428
Jul 20, 2024 $0.00271
-0.48%
$1.74 million $9,561
Jul 19, 2024 $0.00272
+1.57%
$1.75 million $3,818
Jul 18, 2024 $0.00268
-0.16%
$1.72 million $11,019
Jul 17, 2024 $0.00268
-1.80%
$1.75 million $5,556
Jul 16, 2024 $0.00273
+1.69%
$1.79 million $8,912
Jul 15, 2024 $0.00269
+5.89%
$1.76 million $660
Jul 14, 2024 $0.00254
-0.32%
$1.66 million $4,996
Jul 13, 2024 $0.00255
-0.96%
$1.66 million $6,244
Jul 12, 2024 $0.00258
+0.37%
$1.68 million $4,007
Jul 11, 2024 $0.00257
-0.46%
$1.68 million $5,849
Jul 10, 2024 $0.00258
+0.32%
$1.68 million $2,999
Jul 9, 2024 $0.00257
+1.90%
$1.68 million $2,711
Jul 8, 2024 $0.00252
+1.37%
$1.65 million $2,222
Jul 7, 2024 $0.00249
-3.35%
$1.63 million $5,647
Jul 6, 2024 $0.00257
-1.43%
$1.68 million $10,864
Jul 5, 2024 $0.00261
+0.73%
$1.71 million $3,646
Jul 4, 2024 $0.0026
-2.20%
$1.7 million $7,888
Jul 3, 2024 $0.00266
-4.46%
$1.73 million $7,215
Jul 2, 2024 $0.00278
+0.03%
$1.82 million $5,934
Jul 1, 2024 $0.00278
+1.43%
$1.81 million $8,409
Jun 30, 2024 $0.00274
-50.18%
$1.79 million $11,579
Jun 29, 2024 $0.00553
+0.30%
$3.61 million $4,095
Jun 28, 2024 $0.00551
-0.70%
$3.6 million $3,955
Jun 27, 2024 $0.00552
-0.10%
$3.6 million $3,986
Jun 26, 2024 $0.00554
+0.10%
$3.62 million $3,980
Jun 25, 2024 $0.00554
+0.61%
$3.62 million $3,986
Jun 24, 2024 $0.00554
+0.71%
$3.62 million $3,989
Jun 23, 2024 $0.00555
+0.40%
$3.62 million $4,051
Jun 22, 2024 $0.00553
+0.51%
$3.61 million $4,026
Jun 21, 2024 $0.00552
-0.40%
$3.6 million $3,999
Jun 20, 2024 $0.00554
+0.00%
$3.62 million $3,917
Jun 19, 2024 $0.00555
+0.91%
$3.66 million $4,097
Jun 18, 2024 $0.00553
+0.20%
$3.68 million $3,901
Jun 17, 2024 $0.00552
+0.00%
$3.67 million $4,060