Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.00181
+0.19%
$238,932 $6,155
Sep 1, 2024 $0.00181
-2.59%
$238,488 $11,961
Aug 31, 2024 $0.00185
-2.61%
$244,819 $5,846
Aug 30, 2024 $0.0019
-0.09%
$251,403 $10,048
Aug 29, 2024 $0.00191
+2.66%
$251,798 $7,440
Aug 28, 2024 $0.00186
-2.82%
$245,263 $4,031
Aug 27, 2024 $0.00191
-4.35%
$252,301 $9,963
Aug 26, 2024 $0.002
-3.48%
$263,793 $4,387
Aug 25, 2024 $0.00207
-0.20%
$273,316 $9,496
Aug 24, 2024 $0.00207
+0.62%
$273,878 $10,350
Aug 23, 2024 $0.00206
+3.29%
$272,178 $5,935
Aug 22, 2024 $0.002
-1.82%
$263,506 $15,663
Aug 21, 2024 $0.00203
+2.31%
$268,394 $8,106
Aug 20, 2024 $0.00199
-1.00%
$262,328 $10,255
Aug 19, 2024 $0.00201
-1.97%
$264,971 $6,625
Aug 18, 2024 $0.00205
+2.98%
$270,282 $7,503
Aug 17, 2024 $0.00199
-9.57%
$262,457 $8,687
Aug 16, 2024 $0.00219
+0.20%
$289,636 $6,537
Aug 15, 2024 $0.00219
+11.87%
$1.41 million $3,467
Aug 14, 2024 $0.00195
-1.34%
$1.26 million $9,710
Aug 13, 2024 $0.00198
-1.98%
$1.27 million $9,912
Aug 12, 2024 $0.00202
-2.45%
$1.3 million $4,732
Aug 11, 2024 $0.00207
-0.54%
$1.33 million $5,765
Aug 10, 2024 $0.00208
+1.09%
$1.34 million $5,005
Aug 9, 2024 $0.00206
-1.04%
$1.33 million $4,818
Aug 8, 2024 $0.00208
+1.76%
$1.34 million $4,566
Aug 7, 2024 $0.00205
-0.48%
$1.32 million $3,945
Aug 6, 2024 $0.00206
+6.22%
$1.32 million $5,503
Aug 5, 2024 $0.00194
-6.98%
$1.25 million $3,730
Aug 4, 2024 $0.00208
-3.32%
$1.34 million $3,329
Aug 3, 2024 $0.00215
-1.19%
$1.38 million $3,793
Aug 2, 2024 $0.00218
-1.36%
$1.4 million $1,046
Aug 1, 2024 $0.00221
-1.78%
$1.42 million $2,934
Jul 31, 2024 $0.00225
+18.50%
$1.45 million $5,118
Jul 30, 2024 $0.00188
-15.89%
$1.21 million $1,050
Jul 29, 2024 $0.00224
-0.72%
$1.44 million $3,901
Jul 28, 2024 $0.00225
-0.06%
$1.45 million $4,943
Jul 27, 2024 $0.00226
-4.28%
$1.45 million $4,668
Jul 26, 2024 $0.00236
+5.88%
$1.52 million $1,742
Jul 25, 2024 $0.00223
-4.85%
$1.43 million $5,546
Jul 24, 2024 $0.00234
-5.89%
$1.5 million $4,516
Jul 23, 2024 $0.00249
-2.96%
$1.6 million $5,920
Jul 22, 2024 $0.00256
-8.67%
$1.65 million $3,825
Jul 21, 2024 $0.0028
+3.49%
$1.8 million $6,428
Jul 20, 2024 $0.00271
-0.48%
$1.74 million $9,561
Jul 19, 2024 $0.00272
+1.57%
$1.75 million $3,818
Jul 18, 2024 $0.00268
-0.16%
$1.72 million $11,019
Jul 17, 2024 $0.00268
-1.80%
$1.75 million $5,556
Jul 16, 2024 $0.00273
+1.69%
$1.79 million $8,912
Jul 15, 2024 $0.00269
+5.89%
$1.76 million $660