Chain of Legends Historical Data

CLEG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00378
+9.16%
$ 2.6 million $ 39,910
Apr 14, 2024 $ 0.00346
-34.31%
$ 2.38 million $ 16,949
Apr 13, 2024 $ 0.00524
+0.20%
$ 3.6 million $ 3,901
Apr 12, 2024 $ 0.00526
-0.20%
$ 3.62 million $ 3,904
Apr 11, 2024 $ 0.00527
+0.51%
$ 3.62 million $ 4,007
Apr 10, 2024 $ 0.00523
-0.20%
$ 3.6 million $ 3,857
Apr 9, 2024 $ 0.00526
+20.82%
$ 3.62 million $ 3,971
Apr 8, 2024 $ 0.00436
-15.86%
$ 3 million $ 7,420
Apr 7, 2024 $ 0.0052
+26.05%
$ 3.58 million $ 3,771
Apr 6, 2024 $ 0.00412
-14.54%
$ 2.84 million $ 16,668
Apr 5, 2024 $ 0.00483
-7.05%
$ 3.32 million $ 8,867
Apr 4, 2024 $ 0.00519
+29.99%
$ 3.57 million $ 3,686
Apr 3, 2024 $ 0.00399
-34.61%
$ 2.75 million $ 8,366
Apr 2, 2024 $ 0.00607
-14.78%
$ 4.18 million $ 4,721
Apr 1, 2024 $ 0.00714
-0.20%
$ 4.91 million $ 8,015
Mar 31, 2024 $ 0.00716
-0.30%
$ 4.93 million $ 5,441
Mar 30, 2024 $ 0.00716
+0.51%
$ 4.93 million $ 5,038
Mar 29, 2024 $ 0.00718
+18.18%
$ 4.94 million $ 5,348
Mar 28, 2024 $ 0.00607
+22.78%
$ 4.17 million $ 4,459
Mar 27, 2024 $ 0.00493
-5.52%
$ 3.39 million $ 10,136
Mar 26, 2024 $ 0.00522
-1.44%
$ 3.59 million $ 8,977
Mar 25, 2024 $ 0.00529
+10.31%
$ 3.64 million $ 14,602
Mar 24, 2024 $ 0.0048
-5.29%
$ 3.3 million $ 10,937
Mar 23, 2024 $ 0.00507
-29.16%
$ 3.49 million $ 18,144
Mar 22, 2024 $ 0.00719
+36.29%
$ 4.95 million $ 5,087
Mar 21, 2024 $ 0.00528
+1.26%
$ 3.63 million $ 12,245
Mar 20, 2024 $ 0.00521
-26.96%
$ 3.58 million $ 10,018
Mar 19, 2024 $ 0.00719
+0.40%
$ 4.95 million $ 5,512
Mar 18, 2024 $ 0.00715
+8.08%
$ 4.92 million $ 5,142
Mar 17, 2024 $ 0.00662
+3.43%
$ 4.66 million $ 11,506
Mar 16, 2024 $ 0.0064
-6.82%
$ 4.5 million $ 24,277
Mar 15, 2024 $ 0.00681
+17.87%
$ 4.79 million $ 5,516
Mar 14, 2024 $ 0.00578
+3.75%
$ 4.07 million $ 7,810
Mar 13, 2024 $ 0.00557
-4.94%
$ 3.92 million $ 9,343
Mar 12, 2024 $ 0.00589
+0.30%
$ 4.14 million $ 4,225
Mar 11, 2024 $ 0.00586
+14.19%
$ 4.13 million $ 4,208
Mar 10, 2024 $ 0.00534
-8.83%
$ 3.76 million $ 15,470
Mar 9, 2024 $ 0.00584
+15.03%
$ 4.11 million $ 5,849
Mar 8, 2024 $ 0.00545
-4.83%
$ 3.84 million $ 5,386
Mar 7, 2024 $ 0.0057
+23.76%
$ 4.01 million $ 5,378
Mar 6, 2024 $ 0.00461
+3.70%
$ 3.24 million $ 12,868
Mar 5, 2024 $ 0.00444
-0.95%
$ 3.13 million $ 10,386
Mar 4, 2024 $ 0.00449
-9.14%
$ 3.16 million $ 10,482
Mar 3, 2024 $ 0.00493
-39.98%
$ 3.47 million $ 2,232
Mar 2, 2024 $ 0.00816
+63.90%
$ 5.75 million $ 6,537
Mar 1, 2024 $ 0.00514
-7.81%
$ 3.62 million $ 6,493
Feb 29, 2024 $ 0.00557
+11.06%
$ 3.92 million $ 5,932
Feb 28, 2024 $ 0.00501
+10.37%
$ 3.53 million $ 5,999
Feb 27, 2024 $ 0.00454
-11.79%
$ 3.2 million $ 5,568
Feb 26, 2024 $ 0.00518
-5.17%
$ 3.65 million $ 7,473