Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.00254
-0.32%
$1.66 million $4,996
Jul 13, 2024 $0.00255
-0.96%
$1.66 million $6,244
Jul 12, 2024 $0.00258
+0.37%
$1.68 million $4,007
Jul 11, 2024 $0.00257
-0.46%
$1.68 million $5,849
Jul 10, 2024 $0.00258
+0.32%
$1.68 million $2,999
Jul 9, 2024 $0.00257
+1.90%
$1.68 million $2,711
Jul 8, 2024 $0.00252
+1.37%
$1.65 million $2,222
Jul 7, 2024 $0.00249
-3.35%
$1.63 million $5,647
Jul 6, 2024 $0.00257
-1.43%
$1.68 million $10,864
Jul 5, 2024 $0.00261
+0.73%
$1.71 million $3,646
Jul 4, 2024 $0.0026
-2.20%
$1.7 million $7,888
Jul 3, 2024 $0.00266
-4.46%
$1.73 million $7,215
Jul 2, 2024 $0.00278
+0.03%
$1.82 million $5,934
Jul 1, 2024 $0.00278
+1.43%
$1.81 million $8,409
Jun 30, 2024 $0.00274
-50.18%
$1.79 million $11,579
Jun 29, 2024 $0.00553
+0.30%
$3.61 million $4,095
Jun 28, 2024 $0.00551
-0.70%
$3.6 million $3,955
Jun 27, 2024 $0.00552
-0.10%
$3.6 million $3,986
Jun 26, 2024 $0.00554
+0.10%
$3.62 million $3,980
Jun 25, 2024 $0.00554
+0.61%
$3.62 million $3,986
Jun 24, 2024 $0.00554
+0.71%
$3.62 million $3,989
Jun 23, 2024 $0.00555
+0.40%
$3.62 million $4,051
Jun 22, 2024 $0.00553
+0.51%
$3.61 million $4,026
Jun 21, 2024 $0.00552
-0.40%
$3.6 million $3,999
Jun 20, 2024 $0.00554
+0.00%
$3.62 million $3,917
Jun 19, 2024 $0.00555
+0.91%
$3.66 million $4,097
Jun 18, 2024 $0.00553
+0.20%
$3.68 million $3,901
Jun 17, 2024 $0.00552
+0.00%
$3.67 million $4,060
Jun 16, 2024 $0.00554
+0.10%
$3.68 million $3,968
Jun 15, 2024 $0.0055
-0.20%
$3.66 million $4,081
Jun 14, 2024 $0.00554
+0.00%
$3.69 million $4,110
Jun 13, 2024 $0.00554
+0.61%
$3.69 million $3,966
Jun 12, 2024 $0.00553
-0.10%
$3.68 million $3,914
Jun 11, 2024 $0.00552
+0.30%
$3.67 million $4,030
Jun 10, 2024 $0.00553
+0.00%
$3.68 million $4,117
Jun 9, 2024 $0.00555
+0.10%
$3.69 million $3,912
Jun 8, 2024 $0.00554
+0.61%
$3.66 million $4,115
Jun 7, 2024 $0.00552
+72.81%
$3.67 million $3,968
Jun 6, 2024 $0.00319
-1.25%
$2.12 million $13,184
Jun 5, 2024 $0.00323
+0.16%
$2.15 million $15,522
Jun 4, 2024 $0.00323
+3.19%
$2.15 million $13,049
Jun 3, 2024 $0.00313
+5.37%
$2.08 million $12,285
Jun 2, 2024 $0.00297
+1.26%
$1.97 million $14,899
Jun 1, 2024 $0.00293
+2.25%
$1.95 million $13,217
May 31, 2024 $0.00287
-2.95%
$1.91 million $17,387
May 30, 2024 $0.00295
-0.41%
$1.96 million $8,189
May 29, 2024 $0.00296
+0.30%
$1.97 million $8,784
May 28, 2024 $0.00295
-7.14%
$1.96 million $8,086
May 27, 2024 $0.00318
+6.39%
$2.11 million $13,827
May 26, 2024 $0.00299
-18.78%
$1.99 million $5,719