Chain of Legends Historical Data

CLEG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.00554
+0.10%
$3.68 million $3,968
Jun 15, 2024 $0.0055
-0.20%
$3.66 million $4,081
Jun 14, 2024 $0.00554
+0.00%
$3.69 million $4,110
Jun 13, 2024 $0.00554
+0.61%
$3.69 million $3,966
Jun 12, 2024 $0.00553
-0.10%
$3.68 million $3,914
Jun 11, 2024 $0.00552
+0.30%
$3.67 million $4,030
Jun 10, 2024 $0.00553
+0.00%
$3.68 million $4,117
Jun 9, 2024 $0.00555
+0.10%
$3.69 million $3,912
Jun 8, 2024 $0.00554
+0.61%
$3.66 million $4,115
Jun 7, 2024 $0.00552
+72.81%
$3.67 million $3,968
Jun 6, 2024 $0.00319
-1.25%
$2.12 million $13,184
Jun 5, 2024 $0.00323
+0.16%
$2.15 million $15,522
Jun 4, 2024 $0.00323
+3.19%
$2.15 million $13,049
Jun 3, 2024 $0.00313
+5.37%
$2.08 million $12,285
Jun 2, 2024 $0.00297
+1.26%
$1.97 million $14,899
Jun 1, 2024 $0.00293
+2.25%
$1.95 million $13,217
May 31, 2024 $0.00287
-2.95%
$1.91 million $17,387
May 30, 2024 $0.00295
-0.41%
$1.96 million $8,189
May 29, 2024 $0.00296
+0.30%
$1.97 million $8,784
May 28, 2024 $0.00295
-7.14%
$1.96 million $8,086
May 27, 2024 $0.00318
+6.39%
$2.11 million $13,827
May 26, 2024 $0.00299
-18.78%
$1.99 million $5,719
May 25, 2024 $0.00368
+0.20%
$2.44 million $2,725
May 24, 2024 $0.00366
+29.40%
$2.43 million $2,745
May 23, 2024 $0.00283
-7.31%
$1.88 million $14,698
May 22, 2024 $0.00305
-2.94%
$2.03 million $13,248
May 21, 2024 $0.00314
-72.62%
$2.13 million $20,239
May 20, 2024 $0.0114
+232.30%
$7.74 million $8,533
May 19, 2024 $0.00345
+0.36%
$2.34 million $5,626
May 18, 2024 $0.00344
-2.57%
$2.33 million $10,049
May 17, 2024 $0.00353
+4.22%
$2.39 million $7,782
May 16, 2024 $0.00339
-1.16%
$2.29 million $7,586
May 15, 2024 $0.00343
+5.41%
$2.32 million $2,492
May 14, 2024 $0.00325
+1.69%
$2.2 million $11,901
May 13, 2024 $0.0032
-24.41%
$2.17 million $7,249
May 12, 2024 $0.00422
+22.19%
$2.86 million $3,055
May 11, 2024 $0.00345
+0.68%
$2.33 million $6,778
May 10, 2024 $0.00343
-0.21%
$2.32 million $7,180
May 9, 2024 $0.00343
+0.55%
$2.32 million $7,850
May 8, 2024 $0.00341
-2.64%
$2.31 million $6,973
May 7, 2024 $0.0035
-0.44%
$2.37 million $7,542
May 6, 2024 $0.00351
-55.88%
$2.37 million $9,544
May 5, 2024 $0.00794
-0.50%
$5.37 million $5,746
May 4, 2024 $0.00795
-0.40%
$5.38 million $5,770
May 3, 2024 $0.00792
-0.71%
$5.36 million $5,651
May 2, 2024 $0.00794
+135.75%
$5.37 million $5,747
May 1, 2024 $0.00336
-3.28%
$2.28 million $19,411
Apr 30, 2024 $0.00348
-7.33%
$2.35 million $3,630
Apr 29, 2024 $0.00824
+6.47%
$5.57 million $3,711
Apr 28, 2024 $0.00777
+18.42%
$5.26 million $5,920