Chain of Legends Historical Data

CLEG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00546
+3.91%
$ 3.84 million $ 5,038
Feb 24, 2024 $ 0.0054
+4.29%
$ 3.8 million $ 3,926
Feb 23, 2024 $ 0.00516
-5.64%
$ 3.63 million $ 5,366
Feb 22, 2024 $ 0.00549
+16.15%
$ 3.86 million $ 4,263
Feb 21, 2024 $ 0.00473
+4.68%
$ 3.33 million $ 10,403
Feb 20, 2024 $ 0.00451
+6.75%
$ 3.18 million $ 5,746
Feb 19, 2024 $ 0.00423
-2.49%
$ 2.98 million $ 4,434
Feb 18, 2024 $ 0.00434
+2.21%
$ 3.05 million $ 6,333
Feb 17, 2024 $ 0.00424
-0.19%
$ 2.99 million $ 4,712
Feb 16, 2024 $ 0.00425
+2.66%
$ 2.99 million $ 4,422
Feb 15, 2024 $ 0.00421
+9.99%
$ 3.03 million $ 11,212
Feb 14, 2024 $ 0.00383
+5.81%
$ 2.76 million $ 9,364
Feb 13, 2024 $ 0.00362
+2.07%
$ 2.61 million $ 6,139
Feb 12, 2024 $ 0.00354
-3.79%
$ 2.55 million $ 8,967
Feb 11, 2024 $ 0.00372
-0.04%
$ 2.68 million $ 2,915
Feb 10, 2024 $ 0.00375
+0.61%
$ 2.7 million $ 2,638
Feb 9, 2024 $ 0.00372
+1.21%
$ 2.68 million $ 2,702
Feb 8, 2024 $ 0.00374
+0.00%
$ 2.7 million $ 2,691
Feb 7, 2024 $ 0.00372
+0.10%
$ 2.68 million $ 2,765
Feb 6, 2024 $ 0.00373
-10.95%
$ 2.69 million $ 3,008
Feb 5, 2024 $ 0.00416
+0.20%
$ 3 million $ 4,122
Feb 4, 2024 $ 0.00415
+18.96%
$ 2.99 million $ 4,540
Feb 3, 2024 $ 0.00349
+13.46%
$ 2.51 million $ 828
Feb 2, 2024 $ 0.00307
-0.27%
$ 2.21 million $ 1,426
Feb 1, 2024 $ 0.00319
-19.44%
$ 2.3 million $ 3,898
Jan 31, 2024 $ 0.00397
-2.93%
$ 2.86 million $ 6,638
Jan 30, 2024 $ 0.00408
-0.43%
$ 2.94 million $ 36,779
Jan 29, 2024 $ 0.00409
-0.46%
$ 2.95 million $ 6,499
Jan 28, 2024 $ 0.00411
-0.09%
$ 2.96 million $ 5,928
Jan 27, 2024 $ 0.00412
-4.56%
$ 2.97 million $ 7,898
Jan 26, 2024 $ 0.00431
+3.90%
$ 3.11 million $ 5,321
Jan 25, 2024 $ 0.00415
-1.83%
$ 2.99 million $ 6,933
Jan 24, 2024 $ 0.00423
-1.10%
$ 3.05 million $ 6,871
Jan 23, 2024 $ 0.00427
-9.37%
$ 3.08 million $ 11,675
Jan 22, 2024 $ 0.00472
-7.24%
$ 3.4 million $ 22,364
Jan 21, 2024 $ 0.00508
+3.19%
$ 3.66 million $ 46,565
Jan 20, 2024 $ 0.00493
+3.98%
$ 3.55 million $ 12,094
Jan 19, 2024 $ 0.00474
+6.39%
$ 3.41 million $ 12,026
Jan 18, 2024 $ 0.00445
+4.78%
$ 3.21 million $ 15,487
Jan 17, 2024 $ 0.00426
+20.13%
$ 3.07 million $ 53,247
Jan 16, 2024 $ 0.00354
+3.53%
$ 2.55 million $ 15,482
Jan 15, 2024 $ 0.00342
+7.70%
$ 2.51 million $ 9,538
Jan 14, 2024 $ 0.00318
-2.14%
$ 2.33 million $ 6,425
Jan 13, 2024 $ 0.00325
+2.16%
$ 2.38 million $ 8,332
Jan 12, 2024 $ 0.00318
-8.06%
$ 2.33 million $ 7,407
Jan 11, 2024 $ 0.00346
-3.79%
$ 2.54 million $ 29,650
Jan 10, 2024 $ 0.0036
-9.20%
$ 2.64 million $ 33,419
Jan 9, 2024 $ 0.00396
-9.86%
$ 2.91 million $ 18,867
Jan 8, 2024 $ 0.00439
+10.93%
$ 3.22 million $ 83,202
Jan 7, 2024 $ 0.00395
+1.77%
$ 2.9 million $ 94,820