Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.00368
+0.20%
$2.44 million $2,725
May 24, 2024 $0.00366
+29.40%
$2.43 million $2,745
May 23, 2024 $0.00283
-7.31%
$1.88 million $14,698
May 22, 2024 $0.00305
-2.94%
$2.03 million $13,248
May 21, 2024 $0.00314
-72.62%
$2.13 million $20,239
May 20, 2024 $0.0114
+232.30%
$7.74 million $8,533
May 19, 2024 $0.00345
+0.36%
$2.34 million $5,626
May 18, 2024 $0.00344
-2.57%
$2.33 million $10,049
May 17, 2024 $0.00353
+4.22%
$2.39 million $7,782
May 16, 2024 $0.00339
-1.16%
$2.29 million $7,586
May 15, 2024 $0.00343
+5.41%
$2.32 million $2,492
May 14, 2024 $0.00325
+1.69%
$2.2 million $11,901
May 13, 2024 $0.0032
-24.41%
$2.17 million $7,249
May 12, 2024 $0.00422
+22.19%
$2.86 million $3,055
May 11, 2024 $0.00345
+0.68%
$2.33 million $6,778
May 10, 2024 $0.00343
-0.21%
$2.32 million $7,180
May 9, 2024 $0.00343
+0.55%
$2.32 million $7,850
May 8, 2024 $0.00341
-2.64%
$2.31 million $6,973
May 7, 2024 $0.0035
-0.44%
$2.37 million $7,542
May 6, 2024 $0.00351
-55.88%
$2.37 million $9,544
May 5, 2024 $0.00794
-0.50%
$5.37 million $5,746
May 4, 2024 $0.00795
-0.40%
$5.38 million $5,770
May 3, 2024 $0.00792
-0.71%
$5.36 million $5,651
May 2, 2024 $0.00794
+135.75%
$5.37 million $5,747
May 1, 2024 $0.00336
-3.28%
$2.28 million $19,411
Apr 30, 2024 $0.00348
-7.33%
$2.35 million $3,630
Apr 29, 2024 $0.00824
+6.47%
$5.57 million $3,711
Apr 28, 2024 $0.00777
+18.42%
$5.26 million $5,920
Apr 27, 2024 $0.00657
+0.51%
$4.45 million $7,156
Apr 26, 2024 $0.00657
+0.51%
$4.44 million $5,008
Apr 25, 2024 $0.00656
-8.33%
$4.44 million $4,735
Apr 24, 2024 $0.00714
+0.10%
$4.83 million $5,729
Apr 23, 2024 $0.00719
+0.61%
$4.87 million $5,549
Apr 22, 2024 $0.00716
-0.40%
$4.84 million $7,304
Apr 21, 2024 $0.00719
-0.10%
$4.86 million $5,174
Apr 20, 2024 $0.00714
+0.20%
$4.83 million $5,091
Apr 19, 2024 $0.00715
-0.20%
$4.84 million $5,210
Apr 18, 2024 $0.00717
+0.41%
$4.93 million $5,216
Apr 17, 2024 $0.00716
+100.94%
$4.92 million $5,175
Apr 16, 2024 $0.00356
-5.73%
$2.45 million $20,797
Apr 15, 2024 $0.00378
+9.16%
$2.6 million $39,910
Apr 14, 2024 $0.00346
-34.31%
$2.38 million $16,949
Apr 13, 2024 $0.00524
+0.20%
$3.6 million $3,901
Apr 12, 2024 $0.00526
-0.20%
$3.62 million $3,904
Apr 11, 2024 $0.00527
+0.51%
$3.62 million $4,007
Apr 10, 2024 $0.00523
-0.20%
$3.6 million $3,857
Apr 9, 2024 $0.00526
+20.82%
$3.62 million $3,971
Apr 8, 2024 $0.00436
-15.86%
$3 million $7,420
Apr 7, 2024 $0.0052
+26.05%
$3.58 million $3,771
Apr 6, 2024 $0.00412
-14.54%
$2.84 million $16,668