Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2024 $0.00483
-7.05%
$3.32 million $8,867
Apr 4, 2024 $0.00519
+29.99%
$3.57 million $3,686
Apr 3, 2024 $0.00399
-34.61%
$2.75 million $8,366
Apr 2, 2024 $0.00607
-14.78%
$4.18 million $4,721
Apr 1, 2024 $0.00714
-0.20%
$4.91 million $8,015
Mar 31, 2024 $0.00716
-0.30%
$4.93 million $5,441
Mar 30, 2024 $0.00716
+0.51%
$4.93 million $5,038
Mar 29, 2024 $0.00718
+18.18%
$4.94 million $5,348
Mar 28, 2024 $0.00607
+22.78%
$4.17 million $4,459
Mar 27, 2024 $0.00493
-5.52%
$3.39 million $10,136
Mar 26, 2024 $0.00522
-1.44%
$3.59 million $8,977
Mar 25, 2024 $0.00529
+10.31%
$3.64 million $14,602
Mar 24, 2024 $0.0048
-5.29%
$3.3 million $10,937
Mar 23, 2024 $0.00507
-29.16%
$3.49 million $18,144
Mar 22, 2024 $0.00719
+36.29%
$4.95 million $5,087
Mar 21, 2024 $0.00528
+1.26%
$3.63 million $12,245
Mar 20, 2024 $0.00521
-26.96%
$3.58 million $10,018
Mar 19, 2024 $0.00719
+0.40%
$4.95 million $5,512
Mar 18, 2024 $0.00715
+8.08%
$4.92 million $5,142
Mar 17, 2024 $0.00662
+3.43%
$4.66 million $11,506
Mar 16, 2024 $0.0064
-6.82%
$4.5 million $24,277
Mar 15, 2024 $0.00681
+17.87%
$4.79 million $5,516
Mar 14, 2024 $0.00578
+3.75%
$4.07 million $7,810
Mar 13, 2024 $0.00557
-4.94%
$3.92 million $9,343
Mar 12, 2024 $0.00589
+0.30%
$4.14 million $4,225
Mar 11, 2024 $0.00586
+14.19%
$4.13 million $4,208
Mar 10, 2024 $0.00534
-8.83%
$3.76 million $15,470
Mar 9, 2024 $0.00584
+15.03%
$4.11 million $5,849
Mar 8, 2024 $0.00545
-4.83%
$3.84 million $5,386
Mar 7, 2024 $0.0057
+23.76%
$4.01 million $5,378
Mar 6, 2024 $0.00461
+3.70%
$3.24 million $12,868
Mar 5, 2024 $0.00444
-0.95%
$3.13 million $10,386
Mar 4, 2024 $0.00449
-9.14%
$3.16 million $10,482
Mar 3, 2024 $0.00493
-39.98%
$3.47 million $2,232
Mar 2, 2024 $0.00816
+63.90%
$5.75 million $6,537
Mar 1, 2024 $0.00514
-7.81%
$3.62 million $6,493
Feb 29, 2024 $0.00557
+11.06%
$3.92 million $5,932
Feb 28, 2024 $0.00501
+10.37%
$3.53 million $5,999
Feb 27, 2024 $0.00454
-11.79%
$3.2 million $5,568
Feb 26, 2024 $0.00518
-5.17%
$3.65 million $7,473
Feb 25, 2024 $0.00546
+3.91%
$3.84 million $5,038
Feb 24, 2024 $0.0054
+4.29%
$3.8 million $3,926
Feb 23, 2024 $0.00516
-5.64%
$3.63 million $5,366
Feb 22, 2024 $0.00549
+16.15%
$3.86 million $4,263
Feb 21, 2024 $0.00473
+4.68%
$3.33 million $10,403
Feb 20, 2024 $0.00451
+6.75%
$3.18 million $5,746
Feb 19, 2024 $0.00423
-2.49%
$2.98 million $4,434
Feb 18, 2024 $0.00434
+2.21%
$3.05 million $6,333
Feb 17, 2024 $0.00424
-0.19%
$2.99 million $4,712
Feb 16, 2024 $0.00425
+2.66%
$2.99 million $4,422