Chain of Legends Historical Data

CLEG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00545
-4.83%
$3.84 million $5,386
Mar 7, 2024 $0.0057
+23.76%
$4.01 million $5,378
Mar 6, 2024 $0.00461
+3.70%
$3.24 million $12,868
Mar 5, 2024 $0.00444
-0.95%
$3.13 million $10,386
Mar 4, 2024 $0.00449
-9.14%
$3.16 million $10,482
Mar 3, 2024 $0.00493
-39.98%
$3.47 million $2,232
Mar 2, 2024 $0.00816
+63.90%
$5.75 million $6,537
Mar 1, 2024 $0.00514
-7.81%
$3.62 million $6,493
Feb 29, 2024 $0.00557
+11.06%
$3.92 million $5,932
Feb 28, 2024 $0.00501
+10.37%
$3.53 million $5,999
Feb 27, 2024 $0.00454
-11.79%
$3.2 million $5,568
Feb 26, 2024 $0.00518
-5.17%
$3.65 million $7,473
Feb 25, 2024 $0.00546
+3.91%
$3.84 million $5,038
Feb 24, 2024 $0.0054
+4.29%
$3.8 million $3,926
Feb 23, 2024 $0.00516
-5.64%
$3.63 million $5,366
Feb 22, 2024 $0.00549
+16.15%
$3.86 million $4,263
Feb 21, 2024 $0.00473
+4.68%
$3.33 million $10,403
Feb 20, 2024 $0.00451
+6.75%
$3.18 million $5,746
Feb 19, 2024 $0.00423
-2.49%
$2.98 million $4,434
Feb 18, 2024 $0.00434
+2.21%
$3.05 million $6,333
Feb 17, 2024 $0.00424
-0.19%
$2.99 million $4,712
Feb 16, 2024 $0.00425
+2.66%
$2.99 million $4,422
Feb 15, 2024 $0.00421
+9.99%
$3.03 million $11,212
Feb 14, 2024 $0.00383
+5.81%
$2.76 million $9,364
Feb 13, 2024 $0.00362
+2.07%
$2.61 million $6,139
Feb 12, 2024 $0.00354
-3.79%
$2.55 million $8,967
Feb 11, 2024 $0.00372
-0.04%
$2.68 million $2,915
Feb 10, 2024 $0.00375
+0.61%
$2.7 million $2,638
Feb 9, 2024 $0.00372
+1.21%
$2.68 million $2,702
Feb 8, 2024 $0.00374
+0.00%
$2.7 million $2,691
Feb 7, 2024 $0.00372
+0.10%
$2.68 million $2,765
Feb 6, 2024 $0.00373
-10.95%
$2.69 million $3,008
Feb 5, 2024 $0.00416
+0.20%
$3 million $4,122
Feb 4, 2024 $0.00415
+18.96%
$2.99 million $4,540
Feb 3, 2024 $0.00349
+13.46%
$2.51 million $828
Feb 2, 2024 $0.00307
-0.27%
$2.21 million $1,426
Feb 1, 2024 $0.00319
-19.44%
$2.3 million $3,898
Jan 31, 2024 $0.00397
-2.93%
$2.86 million $6,638
Jan 30, 2024 $0.00408
-0.43%
$2.94 million $36,779
Jan 29, 2024 $0.00409
-0.46%
$2.95 million $6,499
Jan 28, 2024 $0.00411
-0.09%
$2.96 million $5,928
Jan 27, 2024 $0.00412
-4.56%
$2.97 million $7,898
Jan 26, 2024 $0.00431
+3.90%
$3.11 million $5,321
Jan 25, 2024 $0.00415
-1.83%
$2.99 million $6,933
Jan 24, 2024 $0.00423
-1.10%
$3.05 million $6,871
Jan 23, 2024 $0.00427
-9.37%
$3.08 million $11,675
Jan 22, 2024 $0.00472
-7.24%
$3.4 million $22,364
Jan 21, 2024 $0.00508
+3.19%
$3.66 million $46,565
Jan 20, 2024 $0.00493
+3.98%
$3.55 million $12,094
Jan 19, 2024 $0.00474
+6.39%
$3.41 million $12,026