Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chain of Legends Historical Data

CLEG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.00421
+9.99%
$3.03 million $11,212
Feb 14, 2024 $0.00383
+5.81%
$2.76 million $9,364
Feb 13, 2024 $0.00362
+2.07%
$2.61 million $6,139
Feb 12, 2024 $0.00354
-3.79%
$2.55 million $8,967
Feb 11, 2024 $0.00372
-0.04%
$2.68 million $2,915
Feb 10, 2024 $0.00375
+0.61%
$2.7 million $2,638
Feb 9, 2024 $0.00372
+1.21%
$2.68 million $2,702
Feb 8, 2024 $0.00374
+0.00%
$2.7 million $2,691
Feb 7, 2024 $0.00372
+0.10%
$2.68 million $2,765
Feb 6, 2024 $0.00373
-10.95%
$2.69 million $3,008
Feb 5, 2024 $0.00416
+0.20%
$3 million $4,122
Feb 4, 2024 $0.00415
+18.96%
$2.99 million $4,540
Feb 3, 2024 $0.00349
+13.46%
$2.51 million $828
Feb 2, 2024 $0.00307
-0.27%
$2.21 million $1,426
Feb 1, 2024 $0.00319
-19.44%
$2.3 million $3,898
Jan 31, 2024 $0.00397
-2.93%
$2.86 million $6,638
Jan 30, 2024 $0.00408
-0.43%
$2.94 million $36,779
Jan 29, 2024 $0.00409
-0.46%
$2.95 million $6,499
Jan 28, 2024 $0.00411
-0.09%
$2.96 million $5,928
Jan 27, 2024 $0.00412
-4.56%
$2.97 million $7,898
Jan 26, 2024 $0.00431
+3.90%
$3.11 million $5,321
Jan 25, 2024 $0.00415
-1.83%
$2.99 million $6,933
Jan 24, 2024 $0.00423
-1.10%
$3.05 million $6,871
Jan 23, 2024 $0.00427
-9.37%
$3.08 million $11,675
Jan 22, 2024 $0.00472
-7.24%
$3.4 million $22,364
Jan 21, 2024 $0.00508
+3.19%
$3.66 million $46,565
Jan 20, 2024 $0.00493
+3.98%
$3.55 million $12,094
Jan 19, 2024 $0.00474
+6.39%
$3.41 million $12,026
Jan 18, 2024 $0.00445
+4.78%
$3.21 million $15,487
Jan 17, 2024 $0.00426
+20.13%
$3.07 million $53,247
Jan 16, 2024 $0.00354
+3.53%
$2.55 million $15,482
Jan 15, 2024 $0.00342
+7.70%
$2.51 million $9,538
Jan 14, 2024 $0.00318
-2.14%
$2.33 million $6,425
Jan 13, 2024 $0.00325
+2.16%
$2.38 million $8,332
Jan 12, 2024 $0.00318
-8.06%
$2.33 million $7,407
Jan 11, 2024 $0.00346
-3.79%
$2.54 million $29,650
Jan 10, 2024 $0.0036
-9.20%
$2.64 million $33,419
Jan 9, 2024 $0.00396
-9.86%
$2.91 million $18,867
Jan 8, 2024 $0.00439
+10.93%
$3.22 million $83,202
Jan 7, 2024 $0.00395
+1.77%
$2.9 million $94,820
Jan 6, 2024 $0.00388
+4.02%
$2.85 million $29,708
Jan 5, 2024 $0.00373
+13.13%
$2.74 million $33,770
Jan 4, 2024 $0.0033
+27.65%
$2.42 million $35,580
Jan 3, 2024 $0.00258
-5.13%
$1.9 million $7,180
Jan 2, 2024 $0.00272
+4.09%
$2 million $8,344
Jan 1, 2024 $0.00262
+4.09%
$1.92 million $11,837
Dec 31, 2023 $0.00251
-11.03%
$1.85 million $13,136
Dec 30, 2023 $0.00283
-1.52%
$2.07 million $5,316
Dec 29, 2023 $0.00287
-0.24%
$2.11 million $4,969
Dec 28, 2023 $0.00288
+2.22%
$2.11 million $3,947