Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.00281
+1.83%
$2.07 million $4,149
Dec 26, 2023 $0.00276
+3.44%
$2.03 million $6,274
Dec 25, 2023 $0.00267
+0.72%
$1.96 million $6,838
Dec 24, 2023 $0.00265
-5.83%
$1.95 million $5,349
Dec 23, 2023 $0.00282
-2.28%
$2.07 million $6,015
Dec 22, 2023 $0.00287
+11.46%
$2.11 million $6,557
Dec 21, 2023 $0.00258
-13.43%
$1.89 million $6,467
Dec 20, 2023 $0.003
-5.15%
$2.2 million $8,318
Dec 19, 2023 $0.00317
+10.01%
$2.37 million $10,916
Dec 18, 2023 $0.00288
+0.35%
$2.15 million $9,839
Dec 17, 2023 $0.00287
+0.07%
$2.14 million $5,393
Dec 16, 2023 $0.00287
-6.03%
$2.14 million $6,529
Dec 15, 2023 $0.00305
-6.72%
$2.28 million $7,949
Dec 14, 2023 $0.00327
+6.80%
$2.45 million $5,755
Dec 13, 2023 $0.00304
+6.63%
$2.27 million $5,804
Dec 12, 2023 $0.00285
+10.43%
$2.13 million $5,369
Dec 11, 2023 $0.00258
-10.34%
$1.93 million $5,872
Dec 10, 2023 $0.00288
-0.38%
$2.15 million $8,118
Dec 9, 2023 $0.00289
-7.57%
$2.16 million $6,383
Dec 8, 2023 $0.00312
+13.07%
$2.33 million $4,229
Dec 7, 2023 $0.00276
+10.21%
$2.06 million $3,588
Dec 6, 2023 $0.0025
-6.49%
$1.87 million $6,478
Dec 5, 2023 $0.00268
-11.22%
$2 million $4,341
Dec 4, 2023 $0.003
+16.94%
$2.24 million $19,171
Dec 3, 2023 $0.00257
+21.96%
$1.92 million $8,527
Dec 2, 2023 $0.0021
-1.86%
$1.57 million $12,654
Dec 1, 2023 $0.00214
+3.57%
$1.6 million $4,968
Nov 30, 2023 $0.00207
+7.54%
$1.55 million $4,357
Nov 29, 2023 $0.00192
-4.64%
$1.44 million $5,515
Nov 28, 2023 $0.00202
+1.52%
$1.51 million $5,979
Nov 27, 2023 $0.00199
-9.31%
$1.49 million $3,486
Nov 26, 2023 $0.00219
+7.64%
$1.64 million $4,847
Nov 25, 2023 $0.00204
-9.46%
$1.52 million $5,084
Nov 24, 2023 $0.00224
+18.66%
$1.67 million $1,823
Nov 23, 2023 $0.00189
-2.75%
$1.41 million $4,256
Nov 22, 2023 $0.00194
-6.81%
$1.45 million $5,320
Nov 21, 2023 $0.00208
-3.63%
$1.56 million $2,552
Nov 20, 2023 $0.00214
+4.84%
$1.6 million $6,012
Nov 19, 2023 $0.00204
-2.43%
$1.53 million $6,726
Nov 18, 2023 $0.00209
-2.48%
$1.6 million $3,571
Nov 17, 2023 $0.00215
+7.33%
$1.64 million $5,885
Nov 16, 2023 $0.002
-6.15%
$1.53 million $7,670
Nov 15, 2023 $0.00213
+4.90%
$1.63 million $4,351
Nov 14, 2023 $0.00203
-0.99%
$1.55 million $4,739
Nov 13, 2023 $0.00205
-5.09%
$1.57 million $6,734
Nov 12, 2023 $0.00216
-5.33%
$1.65 million $4,062
Nov 11, 2023 $0.00228
+6.08%
$1.74 million $6,250
Nov 10, 2023 $0.00216
+9.52%
$1.65 million $2,987
Nov 9, 2023 $0.00197
+2.92%
$1.5 million $3,060
Nov 8, 2023 $0.00191
-0.48%
$1.46 million $3,156