Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.00192
-3.80%
$1.47 million $4,792
Nov 6, 2023 $0.002
+0.37%
$1.52 million $3,442
Nov 5, 2023 $0.00199
+6.77%
$1.52 million $3,639
Nov 4, 2023 $0.00186
+2.88%
$1.42 million $3,390
Nov 3, 2023 $0.00181
+0.73%
$1.38 million $6,469
Nov 2, 2023 $0.0018
+6.81%
$1.37 million $2,459
Nov 1, 2023 $0.00168
+6.83%
$1.29 million $8,425
Oct 31, 2023 $0.00158
-7.53%
$1.2 million $12,068
Oct 30, 2023 $0.0017
-1.34%
$1.3 million $2,952
Oct 29, 2023 $0.00173
+4.45%
$1.32 million $5,694
Oct 28, 2023 $0.00165
-4.28%
$1.26 million $1,442
Oct 27, 2023 $0.00173
+6.36%
$1.32 million $2,868
Oct 26, 2023 $0.00162
-1.46%
$1.24 million $3,115
Oct 25, 2023 $0.00165
-3.53%
$1.26 million $2,824
Oct 24, 2023 $0.00171
-3.79%
$1.3 million $4,476
Oct 23, 2023 $0.00178
+5.07%
$1.36 million $4,736
Oct 22, 2023 $0.00169
-2.03%
$1.29 million $5,096
Oct 21, 2023 $0.00173
+4.30%
$1.32 million $2,702
Oct 20, 2023 $0.00165
-2.79%
$1.26 million $5,378
Oct 19, 2023 $0.0017
-2.27%
$1.3 million $5,191
Oct 18, 2023 $0.00174
+0.41%
$1.33 million $4,856
Oct 17, 2023 $0.00173
-1.14%
$1.32 million $5,301
Oct 16, 2023 $0.00175
+3.04%
$1.34 million $5,914
Oct 15, 2023 $0.00171
-3.68%
$1.32 million $6,385
Oct 14, 2023 $0.00177
+2.61%
$1.38 million $1,514
Oct 13, 2023 $0.00173
-1.95%
$1.34 million $5,380
Oct 12, 2023 $0.00176
+2.03%
$1.37 million $5,313
Oct 11, 2023 $0.00173
-3.38%
$1.34 million $2,479
Oct 10, 2023 $0.00179
-3.50%
$1.39 million $4,838
Oct 9, 2023 $0.00185
+4.38%
$1.44 million $2,391
Oct 8, 2023 $0.00177
+2.06%
$1.38 million $5,434
Oct 7, 2023 $0.00174
+1.31%
$1.35 million $1,440
Oct 6, 2023 $0.00172
-0.50%
$1.33 million $3,517
Oct 5, 2023 $0.00172
-3.54%
$1.34 million $3,999
Oct 4, 2023 $0.00179
+3.06%
$1.39 million $2,300
Oct 3, 2023 $0.00174
-5.37%
$1.35 million $2,029
Oct 2, 2023 $0.00183
+5.07%
$1.42 million $1,889
Oct 1, 2023 $0.00174
-1.73%
$1.35 million $3,979
Sep 30, 2023 $0.00178
-6.37%
$1.38 million $5,078
Sep 29, 2023 $0.0019
-2.50%
$1.47 million $8,908
Sep 28, 2023 $0.00195
-5.21%
$1.51 million $3,341
Sep 27, 2023 $0.00206
+2.76%
$1.6 million $2,266
Sep 26, 2023 $0.00201
-2.08%
$1.56 million $4,657
Sep 25, 2023 $0.00206
-2.21%
$1.6 million $7,395
Sep 24, 2023 $0.00211
-0.86%
$1.64 million $3,776
Sep 23, 2023 $0.00213
-3.83%
$1.65 million $4,947
Sep 22, 2023 $0.00221
+2.67%
$1.72 million $5,290
Sep 21, 2023 $0.00216
+7.03%
$1.67 million $2,822
Sep 20, 2023 $0.00201
+2.73%
$1.56 million $11,601
Sep 19, 2023 $0.00196
-2.82%
$1.52 million $4,643