Chain of Legends Historical Data

CLEG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00398
+4.03%
$ 3.7 million $ 8,250
Jun 7, 2023 $ 0.00382
-6.77%
$ 3.56 million $ 27,521
Jun 6, 2023 $ 0.0041
-5.75%
$ 3.81 million $ 36,895
Jun 5, 2023 $ 0.00434
-9.04%
$ 4.04 million $ 26,786
Jun 4, 2023 $ 0.00477
+3.11%
$ 4.44 million $ 30,025
Jun 3, 2023 $ 0.00463
-6.20%
$ 4.31 million $ 29,755
Jun 2, 2023 $ 0.00493
+1.09%
$ 4.59 million $ 29,250
Jun 1, 2023 $ 0.00488
-4.10%
$ 4.54 million $ 29,148
May 31, 2023 $ 0.0051
+3.45%
$ 4.75 million $ 31,557
May 30, 2023 $ 0.00492
-0.31%
$ 4.58 million $ 35,762
May 29, 2023 $ 0.00492
-4.68%
$ 4.57 million $ 26,915
May 28, 2023 $ 0.00518
+12.07%
$ 4.82 million $ 33,088
May 27, 2023 $ 0.00462
+5.21%
$ 4.3 million $ 34,479
May 26, 2023 $ 0.00439
-3.03%
$ 4.08 million $ 35,414
May 25, 2023 $ 0.00453
-12.55%
$ 4.21 million $ 52,725
May 24, 2023 $ 0.00518
-15.20%
$ 4.82 million $ 32,580
May 23, 2023 $ 0.00611
+12.34%
$ 5.68 million $ 27,624
May 22, 2023 $ 0.00542
+23.38%
$ 5.05 million $ 29,258
May 21, 2023 $ 0.00437
+9.29%
$ 4.06 million $ 32,846
May 20, 2023 $ 0.004
-1.45%
$ 3.72 million $ 26,689
May 19, 2023 $ 0.00408
+6.74%
$ 3.8 million $ 29,730
May 18, 2023 $ 0.00382
+0.27%
$ 3.55 million $ 26,174
May 17, 2023 $ 0.00381
-5.54%
$ 3.55 million $ 28,041
May 16, 2023 $ 0.00404
+7.02%
$ 3.76 million $ 28,251
May 15, 2023 $ 0.00378
-1.65%
$ 3.51 million $ 28,814
May 14, 2023 $ 0.00387
+0.80%
$ 3.6 million $ 26,430
May 13, 2023 $ 0.00384
-4.41%
$ 3.58 million $ 28,940
May 12, 2023 $ 0.00405
-0.40%
$ 3.76 million $ 27,151
May 11, 2023 $ 0.00406
-2.24%
$ 3.78 million $ 32,120
May 10, 2023 $ 0.00416
+5.86%
$ 3.87 million $ 32,202
May 9, 2023 $ 0.00413
+1.57%
$ 3.84 million $ 29,574
May 8, 2023 $ 0.00406
+0.80%
$ 3.78 million $ 31,393
May 7, 2023 $ 0.00402
+3.17%
$ 3.74 million $ 40,734
May 6, 2023 $ 0.0039
-1.98%
$ 3.63 million $ 32,414
May 5, 2023 $ 0.00399
-0.76%
$ 3.71 million $ 32,150
May 4, 2023 $ 0.00402
-6.32%
$ 3.74 million $ 30,277
May 3, 2023 $ 0.0043
-1.45%
$ 4 million $ 32,378
May 2, 2023 $ 0.00437
+9.01%
$ 4.07 million $ 32,780
May 1, 2023 $ 0.00403
-11.25%
$ 3.75 million $ 28,786
Apr 30, 2023 $ 0.00453
+0.31%
$ 4.21 million $ 33,272
Apr 29, 2023 $ 0.0045
-2.55%
$ 4.19 million $ 35,534
Apr 28, 2023 $ 0.00462
-1.58%
$ 4.3 million $ 32,167
Apr 27, 2023 $ 0.00471
-0.86%
$ 4.39 million $ 36,238
Apr 26, 2023 $ 0.00476
-1.74%
$ 4.43 million $ 33,937
Apr 25, 2023 $ 0.00485
+5.55%
$ 4.52 million $ 32,500
Apr 24, 2023 $ 0.0046
+1.68%
$ 4.28 million $ 36,564
Apr 23, 2023 $ 0.00452
-4.05%
$ 4.21 million $ 35,963
Apr 22, 2023 $ 0.00469
+8.13%
$ 4.36 million $ 31,828
Apr 21, 2023 $ 0.00434
-6.97%
$ 4.04 million $ 31,736
Apr 20, 2023 $ 0.00465
+2.52%
$ 4.33 million $ 32,879