Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $0.00202
-0.78%
$1.57 million $4,631
Sep 17, 2023 $0.00203
-1.52%
$1.6 million $7,223
Sep 16, 2023 $0.00203
-2.16%
$1.6 million $6,504
Sep 15, 2023 $0.00207
+4.00%
$1.64 million $3,312
Sep 14, 2023 $0.002
+3.58%
$1.57 million $2,901
Sep 13, 2023 $0.00193
-0.78%
$1.52 million $6,147
Sep 12, 2023 $0.00194
+1.25%
$1.53 million $4,997
Sep 11, 2023 $0.00192
-5.39%
$1.51 million $2,099
Sep 10, 2023 $0.00206
+1.60%
$1.63 million $6,392
Sep 9, 2023 $0.00203
-1.10%
$1.6 million $8,099
Sep 8, 2023 $0.00206
-0.97%
$1.62 million $958
Sep 7, 2023 $0.00208
-0.69%
$1.64 million $5,231
Sep 6, 2023 $0.00209
-0.66%
$1.65 million $5,546
Sep 5, 2023 $0.00211
+1.81%
$1.66 million $4,685
Sep 4, 2023 $0.00207
-0.31%
$1.63 million $3,693
Sep 3, 2023 $0.00207
-0.23%
$1.64 million $7,962
Sep 2, 2023 $0.00208
-5.35%
$1.64 million $8,324
Sep 1, 2023 $0.0022
+4.40%
$1.73 million $15,110
Aug 31, 2023 $0.00212
-3.92%
$1.67 million $16,200
Aug 30, 2023 $0.0022
+1.66%
$1.74 million $9,247
Aug 29, 2023 $0.00217
-1.52%
$1.71 million $14,379
Aug 28, 2023 $0.0022
-2.96%
$1.74 million $15,424
Aug 27, 2023 $0.00227
+1.44%
$1.79 million $11,506
Aug 26, 2023 $0.00224
+0.05%
$1.76 million $6,318
Aug 25, 2023 $0.00223
+1.90%
$1.76 million $12,185
Aug 24, 2023 $0.00219
-4.00%
$1.73 million $12,801
Aug 23, 2023 $0.00228
+3.32%
$1.8 million $2,174
Aug 22, 2023 $0.00221
+3.12%
$1.74 million $6,420
Aug 21, 2023 $0.00214
-0.94%
$1.69 million $3,962
Aug 20, 2023 $0.00216
+0.66%
$1.71 million $5,032
Aug 19, 2023 $0.00215
+2.21%
$1.7 million $5,514
Aug 18, 2023 $0.0021
-3.85%
$1.66 million $3,663
Aug 17, 2023 $0.00219
-8.71%
$1.73 million $4,988
Aug 16, 2023 $0.0024
+5.00%
$1.92 million $3,565
Aug 15, 2023 $0.00228
+2.40%
$1.83 million $5,396
Aug 14, 2023 $0.00223
+2.39%
$1.79 million $4,117
Aug 13, 2023 $0.00218
+1.42%
$1.74 million $4,782
Aug 12, 2023 $0.00215
+7.07%
$1.72 million $5,910
Aug 11, 2023 $0.00201
-1.42%
$1.61 million $2,757
Aug 10, 2023 $0.00203
-2.01%
$1.63 million $2,279
Aug 9, 2023 $0.00208
+0.31%
$1.66 million $3,422
Aug 8, 2023 $0.00206
-3.92%
$1.65 million $3,008
Aug 7, 2023 $0.00214
-3.24%
$1.72 million $5,417
Aug 6, 2023 $0.00222
-0.13%
$1.78 million $4,748
Aug 5, 2023 $0.00222
-0.70%
$1.78 million $5,208
Aug 4, 2023 $0.00223
-2.21%
$1.79 million $4,195
Aug 3, 2023 $0.00229
-0.42%
$1.83 million $5,964
Aug 2, 2023 $0.00229
-3.71%
$1.84 million $5,990
Aug 1, 2023 $0.00238
-0.36%
$1.91 million $4,660
Jul 31, 2023 $0.00239
-4.34%
$1.92 million $5,903