Chain of Legends Historical Data

CLEG Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00403
-11.25%
$ 3.75 million $ 28,786
Apr 30, 2023 $ 0.00453
+0.31%
$ 4.21 million $ 33,272
Apr 29, 2023 $ 0.0045
-2.55%
$ 4.19 million $ 35,534
Apr 28, 2023 $ 0.00462
-1.58%
$ 4.3 million $ 32,167
Apr 27, 2023 $ 0.00471
-0.86%
$ 4.39 million $ 36,238
Apr 26, 2023 $ 0.00476
-1.74%
$ 4.43 million $ 33,937
Apr 25, 2023 $ 0.00485
+5.55%
$ 4.52 million $ 32,500
Apr 24, 2023 $ 0.0046
+1.68%
$ 4.28 million $ 36,564
Apr 23, 2023 $ 0.00452
-4.05%
$ 4.21 million $ 35,963
Apr 22, 2023 $ 0.00469
+8.13%
$ 4.36 million $ 31,828
Apr 21, 2023 $ 0.00434
-6.97%
$ 4.04 million $ 31,736
Apr 20, 2023 $ 0.00465
+2.52%
$ 4.33 million $ 32,879
Apr 19, 2023 $ 0.00454
-1.28%
$ 4.23 million $ 32,800
Apr 18, 2023 $ 0.00483
+6.07%
$ 4.49 million $ 36,850
Apr 17, 2023 $ 0.00458
-8.65%
$ 4.26 million $ 34,074
Apr 16, 2023 $ 0.005
+4.48%
$ 4.65 million $ 36,348
Apr 15, 2023 $ 0.00479
-5.62%
$ 4.45 million $ 37,354
Apr 14, 2023 $ 0.00501
+11.41%
$ 4.67 million $ 33,394
Apr 13, 2023 $ 0.00452
-6.49%
$ 4.2 million $ 31,261
Apr 12, 2023 $ 0.0048
-3.01%
$ 4.47 million $ 31,467
Apr 11, 2023 $ 0.00495
-2.42%
$ 4.61 million $ 29,836
Apr 10, 2023 $ 0.00506
+0.80%
$ 4.71 million $ 34,225
Apr 9, 2023 $ 0.00502
-0.38%
$ 4.67 million $ 35,211
Apr 8, 2023 $ 0.00504
-1.33%
$ 4.69 million $ 34,362
Apr 7, 2023 $ 0.00508
+2.04%
$ 4.73 million $ 32,437
Apr 6, 2023 $ 0.00497
-6.02%
$ 4.63 million $ 33,641
Apr 5, 2023 $ 0.00525
+6.23%
$ 4.88 million $ 33,637
Apr 4, 2023 $ 0.00494
+4.91%
$ 4.6 million $ 33,709
Apr 3, 2023 $ 0.0047
-2.96%
$ 4.38 million $ 31,393
Apr 2, 2023 $ 0.00485
-6.38%
$ 4.52 million $ 30,774
Apr 1, 2023 $ 0.00516
+5.34%
$ 4.8 million $ 30,028
Mar 31, 2023 $ 0.00493
-6.54%
$ 4.59 million $ 34,648
Mar 30, 2023 $ 0.00527
-0.32%
$ 4.91 million $ 33,355
Mar 29, 2023 $ 0.00533
+0.05%
$ 4.96 million $ 33,388
Mar 28, 2023 $ 0.00537
-0.34%
$ 5 million $ 37,917
Mar 27, 2023 $ 0.00542
-12.26%
$ 5.05 million $ 26,702
Mar 26, 2023 $ 0.00617
+2.90%
$ 5.75 million $ 35,557
Mar 25, 2023 $ 0.00625
+7.70%
$ 5.82 million $ 31,273
Mar 24, 2023 $ 0.00583
-4.16%
$ 5.43 million $ 28,381
Mar 23, 2023 $ 0.00608
+0.83%
$ 5.66 million $ 34,809
Mar 22, 2023 $ 0.00605
-4.92%
$ 5.63 million $ 32,046
Mar 21, 2023 $ 0.00638
-9.94%
$ 5.93 million $ 33,112
Mar 20, 2023 $ 0.00708
+1.15%
$ 6.58 million $ 26,969
Mar 19, 2023 $ 0.00697
-0.40%
$ 6.49 million $ 33,925
Mar 18, 2023 $ 0.00698
-6.93%
$ 6.49 million $ 39,539
Mar 17, 2023 $ 0.00751
+1.54%
$ 6.99 million $ 44,743
Mar 16, 2023 $ 0.0074
+5.44%
$ 6.89 million $ 40,023
Mar 15, 2023 $ 0.00701
-3.86%
$ 6.52 million $ 35,351
Mar 14, 2023 $ 0.00729
-1.49%
$ 6.78 million $ 34,709
Mar 13, 2023 $ 0.00707
-5.67%
$ 6.58 million $ 37,765