Chain of Legends Historical Data

CLEG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.00366
-2.66%
$3.41 million $8,357
Jul 1, 2023 $0.00376
+1.94%
$3.5 million $7,231
Jun 30, 2023 $0.00369
-0.50%
$3.43 million $11,155
Jun 29, 2023 $0.00371
+0.73%
$3.45 million $8,981
Jun 28, 2023 $0.00368
-1.67%
$3.43 million $11,131
Jun 27, 2023 $0.00374
-0.23%
$3.48 million $7,863
Jun 26, 2023 $0.00375
-5.42%
$3.49 million $11,816
Jun 25, 2023 $0.00397
+2.72%
$3.69 million $11,449
Jun 24, 2023 $0.00386
+1.39%
$3.6 million $5,689
Jun 23, 2023 $0.00381
-0.80%
$3.54 million $11,391
Jun 22, 2023 $0.00384
-0.76%
$3.57 million $7,731
Jun 21, 2023 $0.00397
+2.16%
$3.69 million $4,547
Jun 20, 2023 $0.00388
+0.28%
$3.61 million $8,114
Jun 19, 2023 $0.00387
+3.27%
$3.6 million $6,548
Jun 18, 2023 $0.00375
+1.47%
$3.49 million $8,782
Jun 17, 2023 $0.0037
-5.19%
$3.44 million $10,720
Jun 16, 2023 $0.00389
+3.77%
$3.62 million $2,832
Jun 15, 2023 $0.00375
-9.15%
$3.49 million $7,950
Jun 14, 2023 $0.00413
+3.20%
$3.84 million $7,700
Jun 13, 2023 $0.004
+6.56%
$3.72 million $5,680
Jun 12, 2023 $0.00375
+7.63%
$3.49 million $6,589
Jun 11, 2023 $0.00349
-0.06%
$3.24 million $6,542
Jun 10, 2023 $0.00349
-7.83%
$3.24 million $3,055
Jun 9, 2023 $0.00378
-4.91%
$3.52 million $7,521
Jun 8, 2023 $0.00398
+4.03%
$3.7 million $8,250
Jun 7, 2023 $0.00382
-6.77%
$3.56 million $27,521
Jun 6, 2023 $0.0041
-5.75%
$3.81 million $36,895
Jun 5, 2023 $0.00434
-9.04%
$4.04 million $26,786
Jun 4, 2023 $0.00477
+3.11%
$4.44 million $30,025
Jun 3, 2023 $0.00463
-6.20%
$4.31 million $29,755
Jun 2, 2023 $0.00493
+1.09%
$4.59 million $29,250
Jun 1, 2023 $0.00488
-4.10%
$4.54 million $29,148
May 31, 2023 $0.0051
+3.45%
$4.75 million $31,557
May 30, 2023 $0.00492
-0.31%
$4.58 million $35,762
May 29, 2023 $0.00492
-4.68%
$4.57 million $26,915
May 28, 2023 $0.00518
+12.07%
$4.82 million $33,088
May 27, 2023 $0.00462
+5.21%
$4.3 million $34,479
May 26, 2023 $0.00439
-3.03%
$4.08 million $35,414
May 25, 2023 $0.00453
-12.55%
$4.21 million $52,725
May 24, 2023 $0.00518
-15.20%
$4.82 million $32,580
May 23, 2023 $0.00611
+12.34%
$5.68 million $27,624
May 22, 2023 $0.00542
+23.38%
$5.05 million $29,258
May 21, 2023 $0.00437
+9.29%
$4.06 million $32,846
May 20, 2023 $0.004
-1.45%
$3.72 million $26,689
May 19, 2023 $0.00408
+6.74%
$3.8 million $29,730
May 18, 2023 $0.00382
+0.27%
$3.55 million $26,174
May 17, 2023 $0.00381
-5.54%
$3.55 million $28,041
May 16, 2023 $0.00404
+7.02%
$3.76 million $28,251
May 15, 2023 $0.00378
-1.65%
$3.51 million $28,814
May 14, 2023 $0.00387
+0.80%
$3.6 million $26,430