Chain of Legends Historical Data

CLEG Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.00384
-4.41%
$3.58 million $28,940
May 12, 2023 $0.00405
-0.40%
$3.76 million $27,151
May 11, 2023 $0.00406
-2.24%
$3.78 million $32,120
May 10, 2023 $0.00416
+5.86%
$3.87 million $32,202
May 9, 2023 $0.00413
+1.57%
$3.84 million $29,574
May 8, 2023 $0.00406
+0.80%
$3.78 million $31,393
May 7, 2023 $0.00402
+3.17%
$3.74 million $40,734
May 6, 2023 $0.0039
-1.98%
$3.63 million $32,414
May 5, 2023 $0.00399
-0.76%
$3.71 million $32,150
May 4, 2023 $0.00402
-6.32%
$3.74 million $30,277
May 3, 2023 $0.0043
-1.45%
$4 million $32,378
May 2, 2023 $0.00437
+9.01%
$4.07 million $32,780
May 1, 2023 $0.00403
-11.25%
$3.75 million $28,786
Apr 30, 2023 $0.00453
+0.31%
$4.21 million $33,272
Apr 29, 2023 $0.0045
-2.55%
$4.19 million $35,534
Apr 28, 2023 $0.00462
-1.58%
$4.3 million $32,167
Apr 27, 2023 $0.00471
-0.86%
$4.39 million $36,238
Apr 26, 2023 $0.00476
-1.74%
$4.43 million $33,937
Apr 25, 2023 $0.00485
+5.55%
$4.52 million $32,500
Apr 24, 2023 $0.0046
+1.68%
$4.28 million $36,564
Apr 23, 2023 $0.00452
-4.05%
$4.21 million $35,963
Apr 22, 2023 $0.00469
+8.13%
$4.36 million $31,828
Apr 21, 2023 $0.00434
-6.97%
$4.04 million $31,736
Apr 20, 2023 $0.00465
+2.52%
$4.33 million $32,879
Apr 19, 2023 $0.00454
-1.28%
$4.23 million $32,800
Apr 18, 2023 $0.00483
+6.07%
$4.49 million $36,850
Apr 17, 2023 $0.00458
-8.65%
$4.26 million $34,074
Apr 16, 2023 $0.005
+4.48%
$4.65 million $36,348
Apr 15, 2023 $0.00479
-5.62%
$4.45 million $37,354
Apr 14, 2023 $0.00501
+11.41%
$4.67 million $33,394
Apr 13, 2023 $0.00452
-6.49%
$4.2 million $31,261
Apr 12, 2023 $0.0048
-3.01%
$4.47 million $31,467
Apr 11, 2023 $0.00495
-2.42%
$4.61 million $29,836
Apr 10, 2023 $0.00506
+0.80%
$4.71 million $34,225
Apr 9, 2023 $0.00502
-0.38%
$4.67 million $35,211
Apr 8, 2023 $0.00504
-1.33%
$4.69 million $34,362
Apr 7, 2023 $0.00508
+2.04%
$4.73 million $32,437
Apr 6, 2023 $0.00497
-6.02%
$4.63 million $33,641
Apr 5, 2023 $0.00525
+6.23%
$4.88 million $33,637
Apr 4, 2023 $0.00494
+4.91%
$4.6 million $33,709
Apr 3, 2023 $0.0047
-2.96%
$4.38 million $31,393
Apr 2, 2023 $0.00485
-6.38%
$4.52 million $30,774
Apr 1, 2023 $0.00516
+5.34%
$4.8 million $30,028
Mar 31, 2023 $0.00493
-6.54%
$4.59 million $34,648
Mar 30, 2023 $0.00527
-0.32%
$4.91 million $33,355
Mar 29, 2023 $0.00533
+0.05%
$4.96 million $33,388
Mar 28, 2023 $0.00537
-0.34%
$5 million $37,917
Mar 27, 2023 $0.00542
-12.26%
$5.05 million $26,702
Mar 26, 2023 $0.00617
+2.90%
$5.75 million $35,557
Mar 25, 2023 $0.00625
+7.70%
$5.82 million $31,273