Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chain of Legends Historical Data

CLEG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.00349
-7.83%
$3.24 million $3,055
Jun 9, 2023 $0.00378
-4.91%
$3.52 million $7,521
Jun 8, 2023 $0.00398
+4.03%
$3.7 million $8,250
Jun 7, 2023 $0.00382
-6.77%
$3.56 million $27,521
Jun 6, 2023 $0.0041
-5.75%
$3.81 million $36,895
Jun 5, 2023 $0.00434
-9.04%
$4.04 million $26,786
Jun 4, 2023 $0.00477
+3.11%
$4.44 million $30,025
Jun 3, 2023 $0.00463
-6.20%
$4.31 million $29,755
Jun 2, 2023 $0.00493
+1.09%
$4.59 million $29,250
Jun 1, 2023 $0.00488
-4.10%
$4.54 million $29,148
May 31, 2023 $0.0051
+3.45%
$4.75 million $31,557
May 30, 2023 $0.00492
-0.31%
$4.58 million $35,762
May 29, 2023 $0.00492
-4.68%
$4.57 million $26,915
May 28, 2023 $0.00518
+12.07%
$4.82 million $33,088
May 27, 2023 $0.00462
+5.21%
$4.3 million $34,479
May 26, 2023 $0.00439
-3.03%
$4.08 million $35,414
May 25, 2023 $0.00453
-12.55%
$4.21 million $52,725
May 24, 2023 $0.00518
-15.20%
$4.82 million $32,580
May 23, 2023 $0.00611
+12.34%
$5.68 million $27,624
May 22, 2023 $0.00542
+23.38%
$5.05 million $29,258
May 21, 2023 $0.00437
+9.29%
$4.06 million $32,846
May 20, 2023 $0.004
-1.45%
$3.72 million $26,689
May 19, 2023 $0.00408
+6.74%
$3.8 million $29,730
May 18, 2023 $0.00382
+0.27%
$3.55 million $26,174
May 17, 2023 $0.00381
-5.54%
$3.55 million $28,041
May 16, 2023 $0.00404
+7.02%
$3.76 million $28,251
May 15, 2023 $0.00378
-1.65%
$3.51 million $28,814
May 14, 2023 $0.00387
+0.80%
$3.6 million $26,430
May 13, 2023 $0.00384
-4.41%
$3.58 million $28,940
May 12, 2023 $0.00405
-0.40%
$3.76 million $27,151
May 11, 2023 $0.00406
-2.24%
$3.78 million $32,120
May 10, 2023 $0.00416
+5.86%
$3.87 million $32,202
May 9, 2023 $0.00413
+1.57%
$3.84 million $29,574
May 8, 2023 $0.00406
+0.80%
$3.78 million $31,393
May 7, 2023 $0.00402
+3.17%
$3.74 million $40,734
May 6, 2023 $0.0039
-1.98%
$3.63 million $32,414
May 5, 2023 $0.00399
-0.76%
$3.71 million $32,150
May 4, 2023 $0.00402
-6.32%
$3.74 million $30,277
May 3, 2023 $0.0043
-1.45%
$4 million $32,378
May 2, 2023 $0.00437
+9.01%
$4.07 million $32,780
May 1, 2023 $0.00403
-11.25%
$3.75 million $28,786
Apr 30, 2023 $0.00453
+0.31%
$4.21 million $33,272
Apr 29, 2023 $0.0045
-2.55%
$4.19 million $35,534
Apr 28, 2023 $0.00462
-1.58%
$4.3 million $32,167
Apr 27, 2023 $0.00471
-0.86%
$4.39 million $36,238
Apr 26, 2023 $0.00476
-1.74%
$4.43 million $33,937
Apr 25, 2023 $0.00485
+5.55%
$4.52 million $32,500
Apr 24, 2023 $0.0046
+1.68%
$4.28 million $36,564
Apr 23, 2023 $0.00452
-4.05%
$4.21 million $35,963
Apr 22, 2023 $0.00469
+8.13%
$4.36 million $31,828