Chain of Legends Historical Data

CLEG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.014
+5.22%
$ 13.07 million $ 26,724
Jan 9, 2023 $ 0.0134
-4.19%
$ 12.44 million $ 22,967
Jan 8, 2023 $ 0.0139
+9.28%
$ 12.97 million $ 75,000
Jan 7, 2023 $ 0.0128
-4.44%
$ 11.88 million $ 53,359
Jan 6, 2023 $ 0.0132
+9.60%
$ 12.3 million $ 27,786
Jan 5, 2023 $ 0.0121
-4.53%
$ 11.21 million $ 100,533
Jan 4, 2023 $ 0.0126
+20.38%
$ 11.75 million $ 38,886
Jan 3, 2023 $ 0.0104
+10.35%
$ 9.69 million $ 28,186
Jan 2, 2023 $ 0.00947
-1.09%
$ 8.81 million $ 31,997
Jan 1, 2023 $ 0.00957
+3.98%
$ 8.9 million $ 29,873
Dec 31, 2022 $ 0.00929
-4.07%
$ 8.65 million $ 27,550
Dec 30, 2022 $ 0.00968
+7.51%
$ 9.01 million $ 21,834
Dec 29, 2022 $ 0.00903
-10.52%
$ 8.4 million $ 26,397
Dec 28, 2022 $ 0.0101
+5.93%
$ 9.36 million $ 25,088
Dec 27, 2022 $ 0.00938
+1.51%
$ 8.73 million $ 22,435
Dec 26, 2022 $ 0.00851
-4.07%
$ 7.91 million $ 22,218
Dec 25, 2022 $ 0.0079
-6.35%
$ 7.35 million $ 21,057
Dec 24, 2022 $ 0.00842
-0.45%
$ 7.83 million $ 22,165
Dec 23, 2022 $ 0.00741
-10.38%
$ 6.89 million $ 21,189
Dec 22, 2022 $ 0.00827
-1.55%
$ 7.69 million $ 22,022
Dec 21, 2022 $ 0.00834
+14.04%
$ 7.76 million $ 23,150
Dec 20, 2022 $ 0.00734
+9.06%
$ 6.83 million $ 33,728
Dec 19, 2022 $ 0.0068
-4.26%
$ 6.33 million $ 22,431
Dec 18, 2022 $ 0.00711
-8.48%
$ 6.62 million $ 42,050
Dec 17, 2022 $ 0.00777
+14.37%
$ 7.23 million $ 33,898
Dec 16, 2022 $ 0.0068
-13.03%
$ 6.33 million $ 21,780
Dec 15, 2022 $ 0.00781
-0.78%
$ 7.27 million $ 31,559
Dec 14, 2022 $ 0.00788
-2.08%
$ 7.33 million $ 24,804
Dec 13, 2022 $ 0.00762
+1.44%
$ 7.09 million $ 28,899
Dec 12, 2022 $ 0.00748
-3.32%
$ 6.96 million $ 39,448
Dec 11, 2022 $ 0.00773
-7.93%
$ 7.2 million $ 34,665
Dec 10, 2022 $ 0.00841
+6.96%
$ 7.83 million $ 46,358
Dec 9, 2022 $ 0.00746
-1.07%
$ 6.94 million $ 32,073
Dec 8, 2022 $ 0.00755
-3.07%
$ 7.02 million $ 31,085
Dec 7, 2022 $ 0.00773
+10.73%
$ 7.19 million $ 29,276
Dec 6, 2022 $ 0.00699
-1.30%
$ 6.5 million $ 30,342
Dec 5, 2022 $ 0.0076
-2.92%
$ 7.07 million $ 29,777
Dec 4, 2022 $ 0.00784
+6.45%
$ 7.29 million $ 30,677
Dec 3, 2022 $ 0.00737
-4.36%
$ 6.86 million $ 30,761
Dec 2, 2022 $ 0.00768
-5.19%
$ 7.15 million $ 28,918
Dec 1, 2022 $ 0.00808
-6.21%
$ 7.52 million $ 33,792
Nov 30, 2022 $ 0.00862
-0.33%
$ 8.02 million $ 28,698
Nov 29, 2022 $ 0.00866
+0.73%
$ 8.05 million $ 34,127
Nov 28, 2022 $ 0.00857
-3.51%
$ 7.97 million $ 42,837
Nov 27, 2022 $ 0.00886
-1.66%
$ 8.23 million $ 48,684
Nov 26, 2022 $ 0.009
-4.20%
$ 8.36 million $ 40,150
Nov 25, 2022 $ 0.00941
+1.14%
$ 8.74 million $ 33,721
Nov 24, 2022 $ 0.00929
+4.06%
$ 8.63 million $ 42,075
Nov 23, 2022 $ 0.00892
+5.58%
$ 8.29 million $ 43,325
Nov 22, 2022 $ 0.00844
-0.58%
$ 7.84 million $ 29,391