Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chain of Legends Historical Data

CLEG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.00434
-6.97%
$4.04 million $31,736
Apr 20, 2023 $0.00465
+2.52%
$4.33 million $32,879
Apr 19, 2023 $0.00454
-1.28%
$4.23 million $32,800
Apr 18, 2023 $0.00483
+6.07%
$4.49 million $36,850
Apr 17, 2023 $0.00458
-8.65%
$4.26 million $34,074
Apr 16, 2023 $0.005
+4.48%
$4.65 million $36,348
Apr 15, 2023 $0.00479
-5.62%
$4.45 million $37,354
Apr 14, 2023 $0.00501
+11.41%
$4.67 million $33,394
Apr 13, 2023 $0.00452
-6.49%
$4.2 million $31,261
Apr 12, 2023 $0.0048
-3.01%
$4.47 million $31,467
Apr 11, 2023 $0.00495
-2.42%
$4.61 million $29,836
Apr 10, 2023 $0.00506
+0.80%
$4.71 million $34,225
Apr 9, 2023 $0.00502
-0.38%
$4.67 million $35,211
Apr 8, 2023 $0.00504
-1.33%
$4.69 million $34,362
Apr 7, 2023 $0.00508
+2.04%
$4.73 million $32,437
Apr 6, 2023 $0.00497
-6.02%
$4.63 million $33,641
Apr 5, 2023 $0.00525
+6.23%
$4.88 million $33,637
Apr 4, 2023 $0.00494
+4.91%
$4.6 million $33,709
Apr 3, 2023 $0.0047
-2.96%
$4.38 million $31,393
Apr 2, 2023 $0.00485
-6.38%
$4.52 million $30,774
Apr 1, 2023 $0.00516
+5.34%
$4.8 million $30,028
Mar 31, 2023 $0.00493
-6.54%
$4.59 million $34,648
Mar 30, 2023 $0.00527
-0.32%
$4.91 million $33,355
Mar 29, 2023 $0.00533
+0.05%
$4.96 million $33,388
Mar 28, 2023 $0.00537
-0.34%
$5 million $37,917
Mar 27, 2023 $0.00542
-12.26%
$5.05 million $26,702
Mar 26, 2023 $0.00617
+2.90%
$5.75 million $35,557
Mar 25, 2023 $0.00625
+7.70%
$5.82 million $31,273
Mar 24, 2023 $0.00583
-4.16%
$5.43 million $28,381
Mar 23, 2023 $0.00608
+0.83%
$5.66 million $34,809
Mar 22, 2023 $0.00605
-4.92%
$5.63 million $32,046
Mar 21, 2023 $0.00638
-9.94%
$5.93 million $33,112
Mar 20, 2023 $0.00708
+1.15%
$6.58 million $26,969
Mar 19, 2023 $0.00697
-0.40%
$6.49 million $33,925
Mar 18, 2023 $0.00698
-6.93%
$6.49 million $39,539
Mar 17, 2023 $0.00751
+1.54%
$6.99 million $44,743
Mar 16, 2023 $0.0074
+5.44%
$6.89 million $40,023
Mar 15, 2023 $0.00701
-3.86%
$6.52 million $35,351
Mar 14, 2023 $0.00729
-1.49%
$6.78 million $34,709
Mar 13, 2023 $0.00707
-5.67%
$6.58 million $37,765
Mar 12, 2023 $0.0075
+10.74%
$6.98 million $34,717
Mar 11, 2023 $0.00678
-0.26%
$6.31 million $28,568
Mar 10, 2023 $0.00677
+1.97%
$6.3 million $33,530
Mar 9, 2023 $0.00663
-3.87%
$6.17 million $37,507
Mar 8, 2023 $0.00685
-7.20%
$6.37 million $28,481
Mar 7, 2023 $0.00738
+0.14%
$6.86 million $37,813
Mar 6, 2023 $0.00737
-8.25%
$6.85 million $33,715
Mar 5, 2023 $0.00789
-3.36%
$7.34 million $39,176
Mar 4, 2023 $0.00815
+1.51%
$7.58 million $34,293
Mar 3, 2023 $0.008
-10.97%
$7.45 million $44,998