Chain of Legends Historical Data

CLEG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00583
-4.16%
$5.43 million $28,381
Mar 23, 2023 $0.00608
+0.83%
$5.66 million $34,809
Mar 22, 2023 $0.00605
-4.92%
$5.63 million $32,046
Mar 21, 2023 $0.00638
-9.94%
$5.93 million $33,112
Mar 20, 2023 $0.00708
+1.15%
$6.58 million $26,969
Mar 19, 2023 $0.00697
-0.40%
$6.49 million $33,925
Mar 18, 2023 $0.00698
-6.93%
$6.49 million $39,539
Mar 17, 2023 $0.00751
+1.54%
$6.99 million $44,743
Mar 16, 2023 $0.0074
+5.44%
$6.89 million $40,023
Mar 15, 2023 $0.00701
-3.86%
$6.52 million $35,351
Mar 14, 2023 $0.00729
-1.49%
$6.78 million $34,709
Mar 13, 2023 $0.00707
-5.67%
$6.58 million $37,765
Mar 12, 2023 $0.0075
+10.74%
$6.98 million $34,717
Mar 11, 2023 $0.00678
-0.26%
$6.31 million $28,568
Mar 10, 2023 $0.00677
+1.97%
$6.3 million $33,530
Mar 9, 2023 $0.00663
-3.87%
$6.17 million $37,507
Mar 8, 2023 $0.00685
-7.20%
$6.37 million $28,481
Mar 7, 2023 $0.00738
+0.14%
$6.86 million $37,813
Mar 6, 2023 $0.00737
-8.25%
$6.85 million $33,715
Mar 5, 2023 $0.00789
-3.36%
$7.34 million $39,176
Mar 4, 2023 $0.00815
+1.51%
$7.58 million $34,293
Mar 3, 2023 $0.008
-10.97%
$7.45 million $44,998
Mar 2, 2023 $0.00899
+6.72%
$8.36 million $25,984
Mar 1, 2023 $0.00843
-8.99%
$7.84 million $53,896
Feb 28, 2023 $0.00927
-1.08%
$8.63 million $35,221
Feb 27, 2023 $0.00937
-4.61%
$8.72 million $40,353
Feb 26, 2023 $0.00982
+1.74%
$9.14 million $42,825
Feb 25, 2023 $0.00966
-3.07%
$8.99 million $38,772
Feb 24, 2023 $0.00995
-6.52%
$9.26 million $43,135
Feb 23, 2023 $0.0106
-0.35%
$9.9 million $58,225
Feb 22, 2023 $0.0105
-8.51%
$9.78 million $36,475
Feb 21, 2023 $0.0115
+2.79%
$10.69 million $51,633
Feb 20, 2023 $0.0112
+0.28%
$10.42 million $43,818
Feb 19, 2023 $0.0112
-2.84%
$10.39 million $41,874
Feb 18, 2023 $0.0115
-4.65%
$10.7 million $39,553
Feb 17, 2023 $0.0121
+0.28%
$11.23 million $36,265
Feb 16, 2023 $0.0121
+1.89%
$11.22 million $39,784
Feb 15, 2023 $0.0118
+7.56%
$11.01 million $43,725
Feb 14, 2023 $0.011
-7.71%
$10.24 million $25,066
Feb 13, 2023 $0.0119
-6.30%
$11.11 million $41,493
Feb 12, 2023 $0.0127
+2.76%
$11.85 million $49,743
Feb 11, 2023 $0.0124
-0.21%
$11.55 million $40,166
Feb 10, 2023 $0.0125
-4.12%
$11.6 million $43,021
Feb 9, 2023 $0.013
-3.93%
$12.1 million $48,640
Feb 8, 2023 $0.0135
+2.26%
$12.57 million $47,721
Feb 7, 2023 $0.0132
+1.36%
$12.31 million $74,184
Feb 6, 2023 $0.013
+1.11%
$12.14 million $47,912
Feb 5, 2023 $0.0129
-5.68%
$12.01 million $55,746
Feb 4, 2023 $0.0137
-6.82%
$12.73 million $75,677
Feb 3, 2023 $0.0147
+1.43%
$13.66 million $39,178