Chain of Legends Historical Data

CLEG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000419
+1.95%
$ 55,197 $ 62,756
Nov 22, 2025 $ 0.000411
-0.24%
$ 54,273 $ 7,719
Nov 21, 2025 $ 0.000412
-7.00%
$ 54,405 $ 40,701
Nov 20, 2025 $ 0.000443
+0.68%
$ 58,499 $ 33,957
Nov 19, 2025 $ 0.00044
-0.68%
$ 58,103 $ 25,243
Nov 18, 2025 $ 0.000443
+0.91%
$ 58,499 $ 35,559
Nov 17, 2025 $ 0.000439
-3.09%
$ 57,971 $ 51,060
Nov 16, 2025 $ 0.000453
-3.21%
$ 59,819 $ 44,317
Nov 15, 2025 $ 0.000468
+2.41%
$ 61,800 $ 41,223
Nov 14, 2025 $ 0.000457
-1.08%
$ 60,348 $ 43,463
Nov 13, 2025 $ 0.000458
-5.57%
$ 61,140 $ 33,985
Nov 12, 2025 $ 0.000485
+0.00%
$ 64,045 $ 23,352
Nov 11, 2025 $ 0.000485
-2.41%
$ 64,045 $ 26,479
Nov 10, 2025 $ 0.000497
-0.40%
$ 65,630 $ 53,583
Nov 9, 2025 $ 0.000499
+0.81%
$ 65,894 $ 75,858
Nov 8, 2025 $ 0.000495
-1.59%
$ 65,365 $ 30,089
Nov 7, 2025 $ 0.000503
+5.89%
$ 66,422 $ 24,724
Nov 6, 2025 $ 0.000475
+1.50%
$ 62,724 $ 20,136
Nov 5, 2025 $ 0.000468
+4.70%
$ 61,800 $ 26,780
Nov 4, 2025 $ 0.000447
-11.66%
$ 59,027 $ 19,970
Nov 3, 2025 $ 0.000506
-3.25%
$ 66,818 $ 46,098
Nov 2, 2025 $ 0.000523
-0.76%
$ 69,063 $ 29,709
Nov 1, 2025 $ 0.000527
+0.00%
$ 69,591 $ 36,062
Oct 31, 2025 $ 0.000527
+2.13%
$ 69,591 $ 17,197
Oct 30, 2025 $ 0.000516
-2.46%
$ 68,139 $ 33,994
Oct 29, 2025 $ 0.000529
+1.34%
$ 69,855 $ 11,883
Oct 28, 2025 $ 0.000522
-5.78%
$ 68,931 $ 43,101
Oct 27, 2025 $ 0.000554
+2.97%
$ 73,156 $ 23,218
Oct 26, 2025 $ 0.000538
+1.13%
$ 71,044 $ 27,074
Oct 25, 2025 $ 0.000532
-3.97%
$ 70,251 $ 16,769
Oct 24, 2025 $ 0.000554
+0.18%
$ 73,156 $ 30,344
Oct 23, 2025 $ 0.000553
-1.07%
$ 73,024 $ 63,357
Oct 22, 2025 $ 0.000559
-3.12%
$ 73,817 $ 6,314
Oct 21, 2025 $ 0.000577
-1.37%
$ 76,194 $ 57,090
Oct 20, 2025 $ 0.000585
-2.50%
$ 77,250 $ 32,282
Oct 19, 2025 $ 0.0006
+3.09%
$ 79,231 $ 57,778
Oct 18, 2025 $ 0.000582
-1.52%
$ 76,854 $ 43,863
Oct 17, 2025 $ 0.000591
-1.66%
$ 78,042 $ 18,747
Oct 16, 2025 $ 0.000601
-0.17%
$ 79,363 $ 27,467
Oct 15, 2025 $ 0.000602
-5.20%
$ 79,495 $ 23,833
Oct 14, 2025 $ 0.000635
-4.08%
$ 83,853 $ 31,232
Oct 13, 2025 $ 0.000662
-2.07%
$ 87,418 $ 37,107
Oct 12, 2025 $ 0.000676
+6.62%
$ 89,267 $ 63,712
Oct 11, 2025 $ 0.000634
+0.00%
$ 83,721 $ 22,208
Oct 10, 2025 $ 0.000627
-6.42%
$ 82,796 $ 27,842
Oct 9, 2025 $ 0.000648
-5.81%
$ 85,570 $ 74,814
Oct 8, 2025 $ 0.000688
-1.29%
$ 90,851 $ 18,036
Oct 7, 2025 $ 0.000697
-0.14%
$ 92,040 $ 31,830
Oct 6, 2025 $ 0.000698
+1.60%
$ 92,172 $ 23,210
Oct 5, 2025 $ 0.000687
-1.01%
$ 90,719 $ 55,142