Coinranking
XUSD Stable Historical Data
XUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2024 | $0.304 | +0.00% | ||
| Jul 23, 2024 | $0.304 | +0.00% | ||
| Jul 22, 2024 | $0.304 | +0.00% | ||
| Jul 21, 2024 | $0.304 | +0.00% | ||
| Jul 20, 2024 | $0.304 | +0.00% | ||
| Jul 19, 2024 | $0.304 | +0.00% | ||
| Jul 18, 2024 | $0.304 | +0.00% | ||
| Jul 17, 2024 | $0.2 | -12.37% | ||
| Jul 16, 2024 | $0.222 | -29.85% | ||
| Jul 15, 2024 | $0.316 | +0.00% | ||
| Jul 14, 2024 | $0.316 | +0.00% | ||
| Jul 13, 2024 | $0.127 | +1.07% | ||
| Jul 12, 2024 | $0.127 | +18.79% | ||
| Jul 11, 2024 | $0.165 | +0.00% | ||
| Jul 10, 2024 | $0.151 | +2.97% | ||
| Jul 9, 2024 | $0.14 | -29.55% | ||
| Jul 8, 2024 | $0.199 | -4.98% | ||
| Jul 7, 2024 | $0.209 | -32.53% | ||
| Jul 6, 2024 | $0.31 | +4.97% | ||
| Jul 5, 2024 | $0.295 | +0.00% | ||
| Jul 4, 2024 | $0.295 | -0.32% | ||
| Jul 3, 2024 | $0.296 | +0.27% | ||
| Jul 2, 2024 | $0.19 | +0.00% | ||
| Jul 1, 2024 | $0.19 | +0.00% | ||
| Jun 30, 2024 | $0.19 | +0.00% | ||
| Jun 29, 2024 | $0.19 | -2.57% | ||
| Jun 28, 2024 | $0.195 | +0.00% | ||
| Jun 27, 2024 | $0.195 | +0.00% | ||
| Jun 26, 2024 | $0.195 | -2.55% | ||
| Jun 25, 2024 | $0.335 | +11.16% | ||
| Jun 24, 2024 | $0.302 | +16.02% | ||
| Jun 23, 2024 | $0.26 | -18.66% | ||
| Jun 22, 2024 | $0.295 | +2.26% | ||
| Jun 21, 2024 | $0.288 | -7.95% | ||
| Jun 20, 2024 | $0.314 | -7.63% | ||
| Jun 19, 2024 | $0.355 | +1.53% | ||
| Jun 18, 2024 | $0.35 | +16.51% | ||
| Jun 17, 2024 | $0.35 | +34.62% | ||
| Jun 16, 2024 | $0.26 | -25.74% | ||
| Jun 15, 2024 | $0.35 | -16.56% | ||
| Jun 14, 2024 | $0.419 | +7.21% | ||
| Jun 13, 2024 | $0.391 | -6.84% | ||
| Jun 12, 2024 | $0.42 | +13.51% | ||
| Jun 11, 2024 | $0.37 | -0.54% | ||
| Jun 10, 2024 | $0.5 | +48.90% | ||
| Jun 9, 2024 | $0.336 | -36.64% | ||
| Jun 8, 2024 | $0.53 | -0.90% | ||
| Jun 7, 2024 | $0.535 | +36.68% | ||
| Jun 6, 2024 | $0.391 | -11.09% | ||
| Jun 5, 2024 | $0.44 | +177.43% | ||