Coinranking
XUSD Stable Historical Data
XUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 22, 2024 | $0.346 | -1.98% | ||
| May 21, 2024 | $0.353 | +7.01% | ||
| May 20, 2024 | $0.33 | -22.36% | ||
| May 19, 2024 | $0.425 | +20.64% | ||
| May 18, 2024 | $0.471 | +9.77% | ||
| May 17, 2024 | $0.429 | +11.84% | ||
| May 16, 2024 | $0.384 | -14.63% | ||
| May 15, 2024 | $0.449 | +21.68% | ||
| May 14, 2024 | $0.37 | +18.64% | ||
| May 13, 2024 | $0.311 | -2.02% | ||
| May 12, 2024 | $0.318 | +27.19% | ||
| May 11, 2024 | $0.25 | -2.42% | ||
| May 10, 2024 | $0.256 | -5.50% | ||
| May 9, 2024 | $0.271 | +12.08% | ||
| May 8, 2024 | $0.242 | +0.83% | ||
| May 7, 2024 | $0.24 | +0.37% | ||
| May 6, 2024 | $0.239 | -2.58% | ||
| May 5, 2024 | $0.246 | +2.05% | ||
| May 4, 2024 | $0.192 | -19.92% | ||
| May 3, 2024 | $0.239 | +6.73% | ||
| May 2, 2024 | $0.224 | +4.11% | ||
| May 1, 2024 | $0.215 | +0.23% | ||
| Apr 30, 2024 | $0.215 | -14.19% | ||
| Apr 29, 2024 | $0.249 | -0.22% | ||
| Apr 28, 2024 | $0.249 | -0.70% | ||
| Apr 27, 2024 | $0.251 | +1.22% | ||
| Apr 26, 2024 | $0.248 | +1.47% | ||
| Apr 25, 2024 | $0.245 | +0.34% | ||
| Apr 24, 2024 | $0.244 | -0.11% | ||
| Apr 23, 2024 | $0.244 | +0.07% | ||
| Apr 22, 2024 | $0.244 | -0.51% | ||
| Apr 21, 2024 | $0.245 | +0.02% | ||
| Apr 20, 2024 | $0.245 | +19.53% | ||
| Apr 19, 2024 | $0.205 | +2.96% | ||
| Apr 18, 2024 | $0.199 | +0.55% | ||
| Apr 17, 2024 | $0.198 | -0.83% | ||
| Apr 16, 2024 | $0.2 | +2.72% | ||
| Apr 15, 2024 | $0.194 | -22.20% | ||
| Apr 14, 2024 | $0.25 | +0.48% | ||
| Apr 13, 2024 | $0.249 | +37.58% | ||
| Apr 12, 2024 | $0.181 | -9.15% | ||
| Apr 11, 2024 | $0.199 | -0.60% | ||
| Apr 10, 2024 | $0.2 | +0.67% | ||
| Apr 9, 2024 | $0.199 | -2.62% | ||
| Apr 8, 2024 | $0.204 | -9.15% | ||
| Apr 7, 2024 | $0.225 | +0.97% | ||
| Apr 6, 2024 | $0.223 | +7.24% | ||
| Apr 5, 2024 | $0.208 | -8.26% | ||
| Apr 4, 2024 | $0.227 | +2.65% | ||
| Apr 3, 2024 | $0.221 | -10.78% | ||