Coinranking
XUSD Stable Historical Data
XUSD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2024 | $ 0.194 | -22.20% | ||
| Apr 14, 2024 | $ 0.25 | +0.48% | ||
| Apr 13, 2024 | $ 0.249 | +37.58% | ||
| Apr 12, 2024 | $ 0.181 | -9.15% | ||
| Apr 11, 2024 | $ 0.199 | -0.60% | ||
| Apr 10, 2024 | $ 0.2 | +0.67% | ||
| Apr 9, 2024 | $ 0.199 | -2.62% | ||
| Apr 8, 2024 | $ 0.204 | -9.15% | ||
| Apr 7, 2024 | $ 0.225 | +0.97% | ||
| Apr 6, 2024 | $ 0.223 | +7.24% | ||
| Apr 5, 2024 | $ 0.208 | -8.26% | ||
| Apr 4, 2024 | $ 0.227 | +2.65% | ||
| Apr 3, 2024 | $ 0.221 | -10.78% | ||
| Apr 2, 2024 | $ 0.248 | -2.18% | ||
| Apr 1, 2024 | $ 0.253 | +0.85% | ||
| Mar 31, 2024 | $ 0.251 | +5.40% | ||
| Mar 30, 2024 | $ 0.238 | -4.07% | ||
| Mar 29, 2024 | $ 0.248 | -0.71% | ||
| Mar 28, 2024 | $ 0.25 | +8.91% | ||
| Mar 27, 2024 | $ 0.23 | -8.12% | ||
| Mar 26, 2024 | $ 0.25 | +0.71% | ||
| Mar 25, 2024 | $ 0.248 | +12.79% | ||
| Mar 24, 2024 | $ 0.22 | -11.65% | ||
| Mar 23, 2024 | $ 0.249 | +0.57% | ||
| Mar 22, 2024 | $ 0.248 | +0.30% | ||
| Mar 21, 2024 | $ 0.247 | -0.62% | ||
| Mar 20, 2024 | $ 0.248 | +5.27% | ||
| Mar 19, 2024 | $ 0.236 | -70.37% | ||
| Mar 18, 2024 | $ 1.06 | -1.61% | ||
| Mar 17, 2024 | $ 1.08 | +0.02% | ||
| Mar 16, 2024 | $ 1.08 | +0.17% | ||
| Mar 15, 2024 | $ 1.08 | -0.07% | ||
| Mar 14, 2024 | $ 1.08 | +36.96% | ||
| Mar 13, 2024 | $ 0.786 | -0.34% | ||
| Mar 12, 2024 | $ 0.789 | +71.88% | ||
| Mar 11, 2024 | $ 0.459 | -4.52% | ||
| Mar 10, 2024 | $ 0.481 | +2.08% | ||
| Mar 9, 2024 | $ 0.471 | -0.04% | ||
| Mar 8, 2024 | $ 0.471 | -8.01% | ||
| Mar 7, 2024 | $ 0.512 | -1.48% | ||
| Mar 6, 2024 | $ 0.519 | +0.48% | ||
| Mar 5, 2024 | $ 0.517 | +0.53% | ||
| Mar 4, 2024 | $ 0.514 | +2.51% | ||
| Mar 3, 2024 | $ 0.501 | -0.22% | ||
| Mar 2, 2024 | $ 0.502 | +0.42% | ||
| Mar 1, 2024 | $ 0.5 | -0.40% | ||
| Feb 29, 2024 | $ 0.503 | -1.41% | ||
| Feb 28, 2024 | $ 0.51 | -1.90% | ||
| Feb 27, 2024 | $ 0.52 | -0.02% | ||
| Feb 26, 2024 | $ 0.52 | -0.04% | ||