XUSD Stable Historical Data

XUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.621
-0.64%
$ 4,892 $ 56
Feb 8, 2024 $ 0.625
+0.03%
$ 4,925 $ 47
Feb 7, 2024 $ 0.625
+0.00%
$ 4,924 $ 47
Feb 6, 2024 $ 0.625
-1.54%
$ 4,925 $ 61
Feb 5, 2024 $ 0.635
-2.70%
$ 5,002 $ 258
Feb 4, 2024 $ 0.653
+0.00%
$ 5,141 $ 49
Feb 3, 2024 $ 0.652
-0.02%
$ 5,293 $ 50
Feb 2, 2024 $ 0.653
+0.00%
$ 5,293 $ 49
Feb 1, 2024 $ 0.653
+0.74%
$ 5,294 $ 190
Jan 31, 2024 $ 0.648
-0.03%
$ 5,254 $ 48
Jan 30, 2024 $ 0.648
+0.00%
$ 5,255 $ 48
Jan 29, 2024 $ 0.648
-2.01%
$ 5,255 $ 69
Jan 28, 2024 $ 0.661
-0.05%
$ 5,363 $ 51
Jan 27, 2024 $ 0.661
+0.02%
$ 5,365 $ 48
Jan 26, 2024 $ 0.661
+0.02%
$ 5,365 $ 50
Jan 25, 2024 $ 0.661
+0.02%
$ 5,366 $ 50
Jan 24, 2024 $ 0.661
-0.02%
$ 5,365 $ 49
Jan 23, 2024 $ 0.661
-4.28%
$ 5,366 $ 92
Jan 22, 2024 $ 0.691
-2.06%
$ 5,604 $ 70
Jan 21, 2024 $ 0.705
-1.15%
$ 5,722 $ 68
Jan 20, 2024 $ 0.714
-0.01%
$ 5,788 $ 54
Jan 19, 2024 $ 0.714
+181.73%
$ 5,789 $ 52
Jan 18, 2024 $ 0.253
-5.28%
$ 2,055 $ 176
Jan 17, 2024 $ 0.267
+4.55%
$ 2,168 $ 635
Jan 16, 2024 $ 0.256
-66.04%
$ 2,074 $ 693
Jan 15, 2024 $ 0.753
+0.01%
$ 6,106 $ 57
Jan 14, 2024 $ 0.753
+0.01%
$ 6,106 $ 58
Jan 13, 2024 $ 0.753
-4.16%
$ 6,106 $ 258
Jan 12, 2024 $ 0.785
+7.43%
$ 6,371 $ 156
Jan 11, 2024 $ 0.731
-8.82%
$ 5,931 $ 166
Jan 10, 2024 $ 0.802
+0.00%
$ 6,504 $ 62
Jan 9, 2024 $ 0.33
-5.72%
$ 2,677 $ 4,586
Jan 8, 2024 $ 0.35
+3.62%
$ 2,839 $ 4,884
Jan 7, 2024 $ 0.338
-5.29%
$ 2,740 $ 4,855
Jan 6, 2024 $ 0.359
+8.18%
$ 2,916 $ 2,107
Jan 5, 2024 $ 0.332
+10.36%
$ 2,694 $ 3,166
Jan 4, 2024 $ 0.301
+0.50%
$ 2,441 $ 1,473
Jan 3, 2024 $ 0.299
-64.96%
$ 2,428 $ 363
Jan 2, 2024 $ 0.854
-9.75%
$ 6,929 $ 496
Jan 1, 2024 $ 0.947
+38.44%
$ 7,677 $ 928
Dec 31, 2023 $ 0.684
-0.31%
$ 5,546 $ 11
Dec 30, 2023 $ 0.686
-0.70%
$ 5,563 $ 70
Dec 29, 2023 $ 0.691
+0.00%
$ 5,602 $ 10
Dec 28, 2023 $ 0.691
+0.00%
$ 5,602 $ 10
Dec 27, 2023 $ 0.691
+2.14%
$ 5,602 $ 31
Dec 26, 2023 $ 0.676
+0.00%
$ 5,484 $ 10
Dec 25, 2023 $ 0.676
+1.52%
$ 5,484 $ 26
Dec 24, 2023 $ 0.666
-1.67%
$ 5,402 $ 90
Dec 23, 2023 $ 0.677
+4.12%
$ 5,494 $ 58
Dec 22, 2023 $ 0.65
-12.04%
$ 5,276 $ 537