Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XUSD Stable Historical Data

XUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.185
-16.30%
$1,429 $12
Jun 3, 2024 $0.221
+0.00%
$1,707 $7
Jun 2, 2024 $0.221
+0.00%
$1,707 $7
Jun 1, 2024 $0.221
-44.48%
$1,740 $29
May 31, 2024 $0.398
-11.57%
$3,135 $1,390
May 30, 2024 $0.45
-2.17%
$3,545 $204
May 29, 2024 $0.404
-0.35%
$3,183 $2,308
May 28, 2024 $0.406
+0.15%
$3,195 $737
May 27, 2024 $0.405
+3.38%
$3,189 $1,328
May 26, 2024 $0.481
+10.51%
$3,789 $1,730
May 25, 2024 $0.435
+5.04%
$3,428 $2,295
May 24, 2024 $0.414
-1.36%
$3,265 $1,630
May 23, 2024 $0.42
+21.40%
$3,309 $3,753
May 22, 2024 $0.346
-1.98%
$2,726 $386
May 21, 2024 $0.353
+7.01%
$2,782 $1,517
May 20, 2024 $0.33
-22.36%
$2,600 $1,247
May 19, 2024 $0.425
+20.64%
$3,348 $2,754
May 18, 2024 $0.471
+9.77%
$3,711 $469
May 17, 2024 $0.429
+11.84%
$3,380 $1,175
May 16, 2024 $0.384
-14.63%
$3,023 $1,310
May 15, 2024 $0.449
+21.68%
$3,541 $2,088
May 14, 2024 $0.37
+18.64%
$2,911 $1,555
May 13, 2024 $0.311
-2.02%
$2,453 $1,255
May 12, 2024 $0.318
+27.19%
$2,505 $1,821
May 11, 2024 $0.25
-2.42%
$1,969 $3,388
May 10, 2024 $0.256
-5.50%
$2,021 $653
May 9, 2024 $0.271
+12.08%
$2,139 $14,407
May 8, 2024 $0.242
+0.83%
$1,908 $17,921
May 7, 2024 $0.24
+0.37%
$1,893 $1,975
May 6, 2024 $0.239
-2.58%
$1,886 $1,843
May 5, 2024 $0.246
+2.05%
$1,937 $630
May 4, 2024 $0.192
-19.92%
$1,509 $1,087
May 3, 2024 $0.239
+6.73%
$1,884 $181
May 2, 2024 $0.224
+4.11%
$1,765 $2,042
May 1, 2024 $0.215
+0.23%
$1,695 $1,826
Apr 30, 2024 $0.215
-14.19%
$1,690 $1,190
Apr 29, 2024 $0.249
-0.22%
$1,959 $1,549
Apr 28, 2024 $0.249
-0.70%
$1,963 $1,313
Apr 27, 2024 $0.251
+1.22%
$1,978 $1,692
Apr 26, 2024 $0.248
+1.47%
$1,955 $2,714
Apr 25, 2024 $0.245
+0.34%
$1,927 $509
Apr 24, 2024 $0.244
-0.11%
$1,921 $1,415
Apr 23, 2024 $0.244
+0.07%
$1,923 $2,667
Apr 22, 2024 $0.244
-0.51%
$1,921 $1,963
Apr 21, 2024 $0.245
+0.02%
$1,931 $3,665
Apr 20, 2024 $0.245
+19.53%
$1,931 $665
Apr 19, 2024 $0.205
+2.96%
$1,616 $14,525
Apr 18, 2024 $0.199
+0.55%
$1,569 $920
Apr 17, 2024 $0.198
-0.83%
$1,561 $1,972
Apr 16, 2024 $0.2
+2.72%
$1,573 $1,802