XUSD Stable Historical Data

XUSD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.74
+0.37%
$ 5,998 $ 13
Dec 20, 2023 $ 0.737
-0.51%
$ 5,976 $ 13
Dec 19, 2023 $ 0.741
+0.26%
$ 6,007 $ 11
Dec 18, 2023 $ 0.739
-8.85%
$ 5,992 $ 128
Dec 17, 2023 $ 0.81
+5.16%
$ 6,573 $ 199
Dec 16, 2023 $ 0.771
-0.70%
$ 6,251 $ 333
Dec 15, 2023 $ 0.776
-1.72%
$ 6,294 $ 2,298
Dec 14, 2023 $ 0.79
-0.25%
$ 6,405 $ 20,302
Dec 13, 2023 $ 0.792
-5.29%
$ 6,421 $ 43,166
Dec 12, 2023 $ 0.879
+16.13%
$ 7,131 $ 123,097
Dec 11, 2023 $ 0.757
-14.70%
$ 6,140 $ 307,383
Dec 10, 2023 $ 0.887
+23.81%
$ 7,199 $ 44,430
Dec 9, 2023 $ 0.717
-4.00%
$ 5,814 $ 30,124
Dec 8, 2023 $ 0.747
+11.75%
$ 6,057 $ 59,058
Dec 7, 2023 $ 0.668
-7.78%
$ 5,420 $ 68,491
Dec 6, 2023 $ 0.725
-0.78%
$ 5,877 $ 73,157
Dec 5, 2023 $ 0.73
+2.54%
$ 5,924 $ 62,761
Dec 4, 2023 $ 0.712
-11.60%
$ 5,777 $ 101,785
Dec 3, 2023 $ 0.806
+4.51%
$ 6,535 $ 53,780
Dec 2, 2023 $ 0.771
-3.13%
$ 6,253 $ 92,306
Dec 1, 2023 $ 0.796
-2.67%
$ 6,455 $ 51,288
Nov 30, 2023 $ 0.76
-2.71%
$ 6,163 $ 57,571
Nov 29, 2023 $ 0.781
-1.13%
$ 6,335 $ 49,662
Nov 28, 2023 $ 0.79
-1.94%
$ 6,407 $ 61,270
Nov 27, 2023 $ 0.805
+0.00%
$ 6,534 $ 63,756
Nov 26, 2023 $ 0.805
+0.00%
$ 6,534 $ 41,213
Nov 25, 2023 $ 0.805
+0.00%
$ 6,534 $ 28,904
Nov 24, 2023 $ 0.805
-0.51%
$ 6,534 $ 55,573
Nov 23, 2023 $ 0.81
-5.17%
$ 6,567 $ 44,812
Nov 22, 2023 $ 0.854
+0.26%
$ 6,925 $ 60,353
Nov 21, 2023 $ 0.852
-4.76%
$ 6,907 $ 84,977
Nov 20, 2023 $ 0.894
-10.59%
$ 7,252 $ 70,756
Nov 19, 2023 $ 1
+0.00%
$ 8,111 $ 46,699
Nov 18, 2023 $ 0.165
-13.18%
$ 1,338 $ 241
Nov 17, 2023 $ 0.19
-23.98%
$ 1,542 $ 247
Nov 16, 2023 $ 0.25
-61.86%
$ 2,028 $ 845
Nov 15, 2023 $ 0.655
-0.21%
$ 5,317 $ 48,291
Nov 14, 2023 $ 0.657
+0.00%
$ 5,328 $ 59,615
Nov 13, 2023 $ 0.657
+0.00%
$ 5,328 $ 62,512
Nov 12, 2023 $ 0.657
+0.29%
$ 5,328 $ 73,542
Nov 11, 2023 $ 0.655
+0.00%
$ 5,313 $ 63,337
Nov 10, 2023 $ 0.655
+0.00%
$ 5,313 $ 96,301
Nov 9, 2023 $ 0.655
+0.00%
$ 5,313 $ 97,942
Nov 8, 2023 $ 0.655
+14.07%
$ 5,313 $ 38,714
Nov 7, 2023 $ 0.574
-12.51%
$ 4,657 $ 53,911
Nov 6, 2023 $ 0.656
+0.21%
$ 5,325 $ 57,398
Nov 5, 2023 $ 0.655
-0.28%
$ 5,311 $ 40,910
Nov 4, 2023 $ 0.657
+0.51%
$ 5,331 $ 26,844
Nov 3, 2023 $ 0.653
+0.09%
$ 5,300 $ 40,627
Nov 2, 2023 $ 0.653
+0.34%
$ 5,296 $ 55,977