Coinranking
XUSD Stable Historical Data
XUSD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2024 | $ 0.52 | -1.65% | ||
| Feb 24, 2024 | $ 0.529 | +0.23% | ||
| Feb 23, 2024 | $ 0.527 | -3.09% | ||
| Feb 22, 2024 | $ 0.544 | -5.73% | ||
| Feb 21, 2024 | $ 0.577 | +224.52% | ||
| Feb 20, 2024 | $ 0.178 | -25.06% | ||
| Feb 19, 2024 | $ 0.22 | +9.35% | ||
| Feb 18, 2024 | $ 0.201 | +6.12% | ||
| Feb 17, 2024 | $ 0.19 | +9.26% | ||
| Feb 16, 2024 | $ 0.174 | -7.07% | ||
| Feb 15, 2024 | $ 0.187 | -5.40% | ||
| Feb 14, 2024 | $ 0.75 | -0.01% | ||
| Feb 13, 2024 | $ 0.75 | +20.78% | ||
| Feb 12, 2024 | $ 0.621 | +0.02% | ||
| Feb 11, 2024 | $ 0.621 | -2.39% | ||
| Feb 10, 2024 | $ 0.636 | +2.45% | ||
| Feb 9, 2024 | $ 0.621 | -0.64% | ||
| Feb 8, 2024 | $ 0.625 | +0.03% | ||
| Feb 7, 2024 | $ 0.625 | +0.00% | ||
| Feb 6, 2024 | $ 0.625 | -1.54% | ||
| Feb 5, 2024 | $ 0.635 | -2.70% | ||
| Feb 4, 2024 | $ 0.653 | +0.00% | ||
| Feb 3, 2024 | $ 0.652 | -0.02% | ||
| Feb 2, 2024 | $ 0.653 | +0.00% | ||
| Feb 1, 2024 | $ 0.653 | +0.74% | ||
| Jan 31, 2024 | $ 0.648 | -0.03% | ||
| Jan 30, 2024 | $ 0.648 | +0.00% | ||
| Jan 29, 2024 | $ 0.648 | -2.01% | ||
| Jan 28, 2024 | $ 0.661 | -0.05% | ||
| Jan 27, 2024 | $ 0.661 | +0.02% | ||
| Jan 26, 2024 | $ 0.661 | +0.02% | ||
| Jan 25, 2024 | $ 0.661 | +0.02% | ||
| Jan 24, 2024 | $ 0.661 | -0.02% | ||
| Jan 23, 2024 | $ 0.661 | -4.28% | ||
| Jan 22, 2024 | $ 0.691 | -2.06% | ||
| Jan 21, 2024 | $ 0.705 | -1.15% | ||
| Jan 20, 2024 | $ 0.714 | -0.01% | ||
| Jan 19, 2024 | $ 0.714 | +181.73% | ||
| Jan 18, 2024 | $ 0.253 | -5.28% | ||
| Jan 17, 2024 | $ 0.267 | +4.55% | ||
| Jan 16, 2024 | $ 0.256 | -66.04% | ||
| Jan 15, 2024 | $ 0.753 | +0.01% | ||
| Jan 14, 2024 | $ 0.753 | +0.01% | ||
| Jan 13, 2024 | $ 0.753 | -4.16% | ||
| Jan 12, 2024 | $ 0.785 | +7.43% | ||
| Jan 11, 2024 | $ 0.731 | -8.82% | ||
| Jan 10, 2024 | $ 0.802 | +0.00% | ||
| Jan 9, 2024 | $ 0.33 | -5.72% | ||
| Jan 8, 2024 | $ 0.35 | +3.62% | ||
| Jan 7, 2024 | $ 0.338 | -5.29% | ||