Coinranking
XUSD Stable Historical Data
XUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jan 6, 2024 | $ 0.359 | +8.18% | ||
| Jan 5, 2024 | $ 0.332 | +10.36% | ||
| Jan 4, 2024 | $ 0.301 | +0.50% | ||
| Jan 3, 2024 | $ 0.299 | -64.96% | ||
| Jan 2, 2024 | $ 0.854 | -9.75% | ||
| Jan 1, 2024 | $ 0.947 | +38.44% | ||
| Dec 31, 2023 | $ 0.684 | -0.31% | ||
| Dec 30, 2023 | $ 0.686 | -0.70% | ||
| Dec 29, 2023 | $ 0.691 | +0.00% | ||
| Dec 28, 2023 | $ 0.691 | +0.00% | ||
| Dec 27, 2023 | $ 0.691 | +2.14% | ||
| Dec 26, 2023 | $ 0.676 | +0.00% | ||
| Dec 25, 2023 | $ 0.676 | +1.52% | ||
| Dec 24, 2023 | $ 0.666 | -1.67% | ||
| Dec 23, 2023 | $ 0.677 | +4.12% | ||
| Dec 22, 2023 | $ 0.65 | -12.04% | ||
| Dec 21, 2023 | $ 0.74 | +0.37% | ||
| Dec 20, 2023 | $ 0.737 | -0.51% | ||
| Dec 19, 2023 | $ 0.741 | +0.26% | ||
| Dec 18, 2023 | $ 0.739 | -8.85% | ||
| Dec 17, 2023 | $ 0.81 | +5.16% | ||
| Dec 16, 2023 | $ 0.771 | -0.70% | ||
| Dec 15, 2023 | $ 0.776 | -1.72% | ||
| Dec 14, 2023 | $ 0.79 | -0.25% | ||
| Dec 13, 2023 | $ 0.792 | -5.29% | ||
| Dec 12, 2023 | $ 0.879 | +16.13% | ||
| Dec 11, 2023 | $ 0.757 | -14.70% | ||
| Dec 10, 2023 | $ 0.887 | +23.81% | ||
| Dec 9, 2023 | $ 0.717 | -4.00% | ||
| Dec 8, 2023 | $ 0.747 | +11.75% | ||
| Dec 7, 2023 | $ 0.668 | -7.78% | ||
| Dec 6, 2023 | $ 0.725 | -0.78% | ||
| Dec 5, 2023 | $ 0.73 | +2.54% | ||
| Dec 4, 2023 | $ 0.712 | -11.60% | ||
| Dec 3, 2023 | $ 0.806 | +4.51% | ||
| Dec 2, 2023 | $ 0.771 | -3.13% | ||
| Dec 1, 2023 | $ 0.796 | -2.67% | ||
| Nov 30, 2023 | $ 0.76 | -2.71% | ||
| Nov 29, 2023 | $ 0.781 | -1.13% | ||
| Nov 28, 2023 | $ 0.79 | -1.94% | ||
| Nov 27, 2023 | $ 0.805 | +0.00% | ||
| Nov 26, 2023 | $ 0.805 | +0.00% | ||
| Nov 25, 2023 | $ 0.805 | +0.00% | ||
| Nov 24, 2023 | $ 0.805 | -0.51% | ||
| Nov 23, 2023 | $ 0.81 | -5.17% | ||
| Nov 22, 2023 | $ 0.854 | +0.26% | ||
| Nov 21, 2023 | $ 0.852 | -4.76% | ||
| Nov 20, 2023 | $ 0.894 | -10.59% | ||
| Nov 19, 2023 | $ 1 | +0.00% | ||
| Nov 18, 2023 | $ 0.165 | -13.18% | ||