XUSD Stable Historical Data

XUSD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.621
+0.02%
$4,891 $47
Feb 11, 2024 $0.621
-2.39%
$4,891 $67
Feb 10, 2024 $0.636
+2.45%
$5,010 $67
Feb 9, 2024 $0.621
-0.64%
$4,892 $56
Feb 8, 2024 $0.625
+0.03%
$4,925 $47
Feb 7, 2024 $0.625
+0.00%
$4,924 $47
Feb 6, 2024 $0.625
-1.54%
$4,925 $61
Feb 5, 2024 $0.635
-2.70%
$5,002 $258
Feb 4, 2024 $0.653
+0.00%
$5,141 $49
Feb 3, 2024 $0.652
-0.02%
$5,293 $50
Feb 2, 2024 $0.653
+0.00%
$5,293 $49
Feb 1, 2024 $0.653
+0.74%
$5,294 $190
Jan 31, 2024 $0.648
-0.03%
$5,254 $48
Jan 30, 2024 $0.648
+0.00%
$5,255 $48
Jan 29, 2024 $0.648
-2.01%
$5,255 $69
Jan 28, 2024 $0.661
-0.05%
$5,363 $51
Jan 27, 2024 $0.661
+0.02%
$5,365 $48
Jan 26, 2024 $0.661
+0.02%
$5,365 $50
Jan 25, 2024 $0.661
+0.02%
$5,366 $50
Jan 24, 2024 $0.661
-0.02%
$5,365 $49
Jan 23, 2024 $0.661
-4.28%
$5,366 $92
Jan 22, 2024 $0.691
-2.06%
$5,604 $70
Jan 21, 2024 $0.705
-1.15%
$5,722 $68
Jan 20, 2024 $0.714
-0.01%
$5,788 $54
Jan 19, 2024 $0.714
+181.73%
$5,789 $52
Jan 18, 2024 $0.253
-5.28%
$2,055 $176
Jan 17, 2024 $0.267
+4.55%
$2,168 $635
Jan 16, 2024 $0.256
-66.04%
$2,074 $693
Jan 15, 2024 $0.753
+0.01%
$6,106 $57
Jan 14, 2024 $0.753
+0.01%
$6,106 $58
Jan 13, 2024 $0.753
-4.16%
$6,106 $258
Jan 12, 2024 $0.785
+7.43%
$6,371 $156
Jan 11, 2024 $0.731
-8.82%
$5,931 $166
Jan 10, 2024 $0.802
+0.00%
$6,504 $62
Jan 9, 2024 $0.33
-5.72%
$2,677 $4,586
Jan 8, 2024 $0.35
+3.62%
$2,839 $4,884
Jan 7, 2024 $0.338
-5.29%
$2,740 $4,855
Jan 6, 2024 $0.359
+8.18%
$2,916 $2,107
Jan 5, 2024 $0.332
+10.36%
$2,694 $3,166
Jan 4, 2024 $0.301
+0.50%
$2,441 $1,473
Jan 3, 2024 $0.299
-64.96%
$2,428 $363
Jan 2, 2024 $0.854
-9.75%
$6,929 $496
Jan 1, 2024 $0.947
+38.44%
$7,677 $928
Dec 31, 2023 $0.684
-0.31%
$5,546 $11
Dec 30, 2023 $0.686
-0.70%
$5,563 $70
Dec 29, 2023 $0.691
+0.00%
$5,602 $10
Dec 28, 2023 $0.691
+0.00%
$5,602 $10
Dec 27, 2023 $0.691
+2.14%
$5,602 $31
Dec 26, 2023 $0.676
+0.00%
$5,484 $10
Dec 25, 2023 $0.676
+1.52%
$5,484 $26