XUSD Stable Historical Data

XUSD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 1.09
-0.09%
$ 8,867 $ 87,125
Sep 11, 2023 $ 1.09
-0.20%
$ 8,875 $ 104,775
Sep 10, 2023 $ 1.1
+0.38%
$ 8,892 $ 102,836
Sep 9, 2023 $ 1.09
-0.76%
$ 8,850 $ 78,632
Sep 8, 2023 $ 1.1
+0.98%
$ 8,918 $ 117,508
Sep 7, 2023 $ 1.09
+8.59%
$ 8,830 $ 187,885
Sep 6, 2023 $ 1
-0.16%
$ 8,130 $ 147,303
Sep 5, 2023 $ 1
+0.52%
$ 8,147 $ 187,463
Sep 4, 2023 $ 1
-0.23%
$ 8,108 $ 138,355
Sep 3, 2023 $ 1
+599.37%
$ 8,129 $ 105,101
Sep 2, 2023 $ 0.143
-10.11%
$ 1,162 $ 515
Sep 1, 2023 $ 0.16
+8.90%
$ 1,294 $ 4,717
Aug 31, 2023 $ 0.146
-9.67%
$ 1,188 $ 4,009
Aug 30, 2023 $ 0.162
-48.31%
$ 1,316 $ 2,130
Aug 29, 2023 $ 0.314
+11.91%
$ 2,546 $ 1,663
Aug 28, 2023 $ 0.28
-0.35%
$ 2,275 $ 1
Aug 27, 2023 $ 0.281
-0.21%
$ 2,283 $ 1
Aug 26, 2023 $ 0.282
+92.14%
$ 2,287 $ 1
Aug 25, 2023 $ 0.147
+2.26%
$ 1,191 $ 610
Aug 24, 2023 $ 0.143
-3.90%
$ 1,163 $ 254
Aug 23, 2023 $ 0.149
+0.72%
$ 1,210 $ 1,430
Aug 22, 2023 $ 0.148
+23.08%
$ 1,201 $ 1,418
Aug 21, 2023 $ 0.12
-18.97%
$ 976 $ 129
Aug 20, 2023 $ 0.148
+7.36%
$ 1,204 $ 900
Aug 19, 2023 $ 0.138
-6.20%
$ 1,121 $ 134
Aug 18, 2023 $ 0.147
-2.25%
$ 1,194 $ 429
Aug 17, 2023 $ 0.151
-45.68%
$ 1,222 $ 11
Aug 16, 2023 $ 0.278
+0.22%
$ 2,252 $ 0.01
Aug 15, 2023 $ 0.277
+0.12%
$ 2,247 $ 0.01
Aug 14, 2023 $ 0.277
-0.04%
$ 2,244 $ 0.01
Aug 13, 2023 $ 0.276
-0.29%
$ 2,242 $ 0.01
Aug 12, 2023 $ 0.277
+0.11%
$ 2,248 $ 0.01
Aug 11, 2023 $ 0.277
+0.01%
$ 2,245 $ 0.01
Aug 10, 2023 $ 0.277
-0.03%
$ 2,245 $ 0.01
Aug 9, 2023 $ 0.277
-0.03%
$ 2,245 $ 0.01
Aug 8, 2023 $ 0.277
+0.08%
$ 2,246 $ 0.01
Aug 7, 2023 $ 0.277
+0.04%
$ 2,244 $ 3
Aug 6, 2023 $ 0.276
-0.33%
$ 2,241 $ 1
Aug 5, 2023 $ 0.277
+0.13%
$ 2,247 $ 1
Aug 4, 2023 $ 0.277
-0.08%
$ 2,244 $ 1
Aug 3, 2023 $ 0.277
+0.06%
$ 2,246 $ 1
Aug 2, 2023 $ 0.277
+0.26%
$ 2,245 $ 1
Aug 1, 2023 $ 0.276
-0.28%
$ 2,240 $ 1
Jul 31, 2023 $ 0.277
+0.00%
$ 2,246 $ 1
Jul 30, 2023 $ 0.277
-0.12%
$ 2,245 $ 1
Jul 29, 2023 $ 0.277
+0.02%
$ 2,248 $ 0.01
Jul 28, 2023 $ 0.277
+0.10%
$ 2,247 $ 0.01
Jul 27, 2023 $ 0.277
-0.16%
$ 2,244 $ 0.01
Jul 26, 2023 $ 0.277
-0.06%
$ 2,248 $ 0.01
Jul 25, 2023 $ 0.277
+0.07%
$ 2,249 $ 1