PSRS Historical Data

PSRS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0261
+57.47%
$ -- $ 25
Jan 18 $ 0.0196
-35.80%
$ -- $ 67
Jan 11 $ 0.0305
-22.53%
$ -- $ 89
Jan 4 $ 0.0395
-2.12%
$ -- $ 182
Dec 28 $ 0.0403
-35.33%
$ -- $ 175
Download