Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000353
+0.00%
$ 1.23 million $ 1,546
Today, at 1 PM $ 0.0000353
-1.10%
$ 1.24 million $ 1,598
Today, at 12 PM $ 0.0000357
+0.23%
$ 1.25 million $ 1,646
Today, at 11 AM $ 0.0000356
+0.50%
$ 1.24 million $ 1,643
Today, at 10 AM $ 0.0000354
-0.70%
$ 1.24 million $ 1,635
Today, at 9 AM $ 0.0000354
+0.31%
$ 1.24 million $ 1,839
Today, at 8 AM $ 0.0000353
+2.41%
$ 1.24 million $ 1,828
Today, at 7 AM $ 0.0000345
-5.20%
$ 1.21 million $ 1,614
Today, at 6 AM $ 0.0000364
+0.14%
$ 1.27 million $ 1,073
Today, at 5 AM $ 0.0000364
+0.49%
$ 1.27 million $ 1,668
Today, at 4 AM $ 0.0000362
-0.34%
$ 1.27 million $ 1,665
Today, at 3 AM $ 0.0000363
-1.73%
$ 1.27 million $ 1,764
Today, at 2 AM $ 0.0000369
+0.80%
$ 1.29 million $ 1,623
Today, at 1 AM $ 0.0000365
+2.97%
$ 1.28 million $ 1,567
Today, at 12 AM $ 0.0000355
-0.03%
$ 1.24 million $ 1,308
Yesterday, at 11 PM $ 0.0000356
-0.95%
$ 1.24 million $ 1,339
Yesterday, at 10 PM $ 0.0000359
-2.10%
$ 1.26 million $ 1,337
Yesterday, at 9 PM $ 0.0000367
-0.25%
$ 1.28 million $ 1,367
Yesterday, at 8 PM $ 0.0000368
-0.15%
$ 1.29 million $ 1,375
Yesterday, at 7 PM $ 0.0000369
+1.88%
$ 1.29 million $ 1,367
Yesterday, at 6 PM $ 0.0000362
-0.26%
$ 1.27 million $ 1,530
Yesterday, at 5 PM $ 0.0000363
+0.27%
$ 1.27 million $ 1,540
Yesterday, at 4 PM $ 0.0000362
+0.64%
$ 1.27 million $ 3,583
Yesterday, at 3 PM $ 0.000036
-1.19%
$ 1.26 million $ 3,576
Yesterday, at 2 PM $ 0.0000365
-0.64%
$ 1.28 million $ 3,719
Yesterday, at 1 PM $ 0.0000368
-0.25%
$ 1.29 million $ 3,770
Yesterday, at 12 PM $ 0.0000369
-0.12%
$ 1.29 million $ 5,793
Yesterday, at 11 AM $ 0.0000369
-0.44%
$ 1.29 million $ 6,260
Yesterday, at 10 AM $ 0.0000371
-0.45%
$ 1.3 million $ 6,587
Yesterday, at 9 AM $ 0.0000373
-0.18%
$ 1.31 million $ 6,592
Yesterday, at 8 AM $ 0.0000373
-0.45%
$ 1.31 million $ 7,063
Yesterday, at 7 AM $ 0.0000375
+0.35%
$ 1.31 million $ 7,125
Yesterday, at 6 AM $ 0.0000374
+2.19%
$ 1.31 million $ 7,079
Yesterday, at 5 AM $ 0.0000366
-0.14%
$ 1.28 million $ 6,447
Yesterday, at 4 AM $ 0.0000367
-1.58%
$ 1.28 million $ 6,465
Yesterday, at 3 AM $ 0.0000373
+0.14%
$ 1.3 million $ 6,415
Yesterday, at 2 AM $ 0.0000372
+0.18%
$ 1.3 million $ 6,428
Yesterday, at 1 AM $ 0.0000372
-0.49%
$ 1.3 million $ 6,576
Yesterday, at 12 AM $ 0.0000374
+0.08%
$ 1.31 million $ 6,768
Jul 26, 11 PM $ 0.0000373
-0.35%
$ 1.3 million $ 6,758
Jul 26, 10 PM $ 0.0000374
-0.12%
$ 1.31 million $ 6,854
Jul 26, 9 PM $ 0.0000373
+0.41%
$ 1.31 million $ 6,804
Jul 26, 8 PM $ 0.0000372
-0.21%
$ 1.3 million $ 6,826
Jul 26, 7 PM $ 0.0000372
+2.35%
$ 1.3 million $ 6,938
Jul 26, 6 PM $ 0.0000364
+0.15%
$ 1.27 million $ 6,564
Jul 26, 5 PM $ 0.0000363
+3.78%
$ 1.27 million $ 6,759
Jul 26, 4 PM $ 0.000035
+0.67%
$ 1.22 million $ 4,922
Jul 26, 3 PM $ 0.0000347
+2.31%
$ 1.21 million $ 5,580
Jul 26, 2 PM $ 0.0000339
+1.29%
$ 1.19 million $ 5,479
Jul 26, 1 PM $ 0.0000335
+5.30%
$ 1.17 million $ 5,352
Download