Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000761
+0.00%
$ 2.64 million $ 55,586
Today, at 6 PM $ 0.0000761
+0.06%
$ 2.64 million $ 55,941
Today, at 5 PM $ 0.0000761
+0.00%
$ 2.64 million $ 55,192
Today, at 4 PM $ 0.0000761
+1.31%
$ 2.64 million $ 54,518
Today, at 3 PM $ 0.0000751
+0.02%
$ 2.6 million $ 54,427
Today, at 2 PM $ 0.0000751
-1.25%
$ 2.6 million $ 53,469
Today, at 1 PM $ 0.0000761
-1.28%
$ 2.64 million $ 52,987
Today, at 12 PM $ 0.0000771
+2.54%
$ 2.67 million $ 53,303
Today, at 11 AM $ 0.0000761
+1.25%
$ 2.64 million $ 53,002
Today, at 10 AM $ 0.0000761
-1.29%
$ 2.64 million $ 52,027
Today, at 9 AM $ 0.0000771
+1.25%
$ 2.67 million $ 53,222
Today, at 8 AM $ 0.0000761
-1.38%
$ 2.64 million $ 51,098
Today, at 7 AM $ 0.0000771
+1.22%
$ 2.67 million $ 51,542
Today, at 6 AM $ 0.0000771
+1.20%
$ 2.67 million $ 52,373
Today, at 5 AM $ 0.0000772
+1.20%
$ 2.67 million $ 52,053
Today, at 4 AM $ 0.0000763
+1.27%
$ 2.64 million $ 52,300
Today, at 3 AM $ 0.0000753
-0.06%
$ 2.61 million $ 53,050
Today, at 2 AM $ 0.0000772
+1.25%
$ 2.68 million $ 54,956
Today, at 1 AM $ 0.0000772
+1.19%
$ 2.68 million $ 56,280
Today, at 12 AM $ 0.0000751
-1.59%
$ 2.6 million $ 53,997
Yesterday, at 11 PM $ 0.0000763
+1.16%
$ 2.64 million $ 53,887
Yesterday, at 10 PM $ 0.0000773
+2.47%
$ 2.68 million $ 54,852
Yesterday, at 9 PM $ 0.0000773
-0.01%
$ 2.68 million $ 54,813
Yesterday, at 8 PM $ 0.0000773
+1.26%
$ 2.68 million $ 53,973
Yesterday, at 7 PM $ 0.0000763
+1.23%
$ 2.64 million $ 52,931
Yesterday, at 6 PM $ 0.0000754
-0.07%
$ 2.61 million $ 51,964
Yesterday, at 5 PM $ 0.0000754
+0.15%
$ 2.61 million $ 52,163
Yesterday, at 4 PM $ 0.0000763
+1.15%
$ 2.64 million $ 53,487
Yesterday, at 3 PM $ 0.0000754
-2.30%
$ 2.61 million $ 52,678
Yesterday, at 2 PM $ 0.0000771
+1.31%
$ 2.67 million $ 52,939
Yesterday, at 1 PM $ 0.0000761
+1.27%
$ 2.64 million $ 54,385
Yesterday, at 12 PM $ 0.0000761
+1.26%
$ 2.64 million $ 54,179
Yesterday, at 11 AM $ 0.0000752
-1.23%
$ 2.61 million $ 53,761
Yesterday, at 10 AM $ 0.0000761
+1.27%
$ 2.64 million $ 53,514
Yesterday, at 9 AM $ 0.0000752
-2.56%
$ 2.6 million $ 52,022
Yesterday, at 8 AM $ 0.0000771
+1.28%
$ 2.67 million $ 54,100
Yesterday, at 7 AM $ 0.0000752
-0.15%
$ 2.61 million $ 52,872
Yesterday, at 6 AM $ 0.0000753
-2.41%
$ 2.61 million $ 52,429
Yesterday, at 5 AM $ 0.0000772
-0.03%
$ 2.67 million $ 55,185
Yesterday, at 4 AM $ 0.0000772
+2.53%
$ 2.68 million $ 55,585
Yesterday, at 3 AM $ 0.0000753
-2.46%
$ 2.61 million $ 53,797
Yesterday, at 2 AM $ 0.0000771
+1.22%
$ 2.67 million $ 54,813
Yesterday, at 1 AM $ 0.0000762
-1.20%
$ 2.64 million $ 55,571
Yesterday, at 12 AM $ 0.0000772
-0.02%
$ 2.67 million $ 56,486
Jun 10, 11 PM $ 0.0000772
+0.04%
$ 2.67 million $ 57,844
Jun 10, 10 PM $ 0.0000771
+2.54%
$ 2.67 million $ 58,043
Jun 10, 9 PM $ 0.0000752
-0.05%
$ 2.61 million $ 58,075
Jun 10, 8 PM $ 0.0000762
-0.10%
$ 2.64 million $ 58,755
Jun 10, 7 PM $ 0.0000763
-0.14%
$ 2.64 million $ 59,798
Jun 10, 6 PM $ 0.0000764
+1.58%
$ 2.65 million $ 61,123
Download