Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000449
+37.07%
$1.58 million $63,285
Jul 2026 $0.0000327
-30.36%
$1.15 million $79,173
Jun 2026 $0.000047
-43.95%
$1.63 million $268,716
May 2026 $0.0000838
-10.31%
$2.9 million $272,918
Apr 2026 $0.000101
-37.20%
$3.2 million $1.5 million
Mar 2026 $0.000162
+178.66%
$5.51 million $1.74 million
Feb 2026 $0.000058
+71.08%
$1.96 million $1.66 million
Jan 2026 $0.0000399
-35.23%
$1.17 million $1.69 million
Dec 2025 $0.0000626
-52.46%
$2.06 million $1.73 million
Nov 2025 $0.000137
+6.14%
$4.3 million $1.78 million
Oct 2025 $0.000156
-21.09%
$3.05 million $1.97 million
Sep 2025 $0.000202
-30.99%
$4.6 million $1.44 million
Aug 2025 $0.000298
+19.99%
$6.77 million $1.94 million
Jul 2025 $0.000268
+10.76%
$5.66 million $2.02 million
Jun 2025 $0.000259
-19.16%
$5.47 million $2.04 million
May 2025 $0.00033
+23.64%
$7.19 million $2.69 million
Apr 2025 $0.000267
-7.25%
$5.88 million $2.24 million
Mar 2025 $0.000288
-22.10%
$6.27 million $2.21 million
Feb 2025 $0.000371
-30.96%
$7.97 million $2.24 million
Jan 2025 $0.000541
-26.13%
$11.43 million $3.72 million
Dec 2024 $0.000632
-43.20%
$15.41 million $2.14 million
Nov 2024 $0.00111
+69.98%
$22.46 million $1.55 million
Oct 2024 $0.000735
-1.00%
$13 million $882,983
Sep 2024 $0.000737
-13.65%
$14.47 million $1.02 million
Aug 2024 $0.000857
-27.75%
$16.54 million $1.04 million
Jul 2024 $0.00117
+29.81%
$22.21 million $1.68 million
Jun 2024 $0.0009
-22.28%
$16.77 million $2.14 million
May 2024 $0.00116
-3.83%
$21.2 million $3.45 million
Apr 2024 $0.00121
-48.25%
$21.69 million $2.12 million
Mar 2024 $0.00233
+1.20%
$41.1 million $3.66 million
Feb 2024 $0.0023
+45.28%
$39.8 million $4.31 million
Jan 2024 $0.00159
-5.63%
$26.99 million $4.35 million
Dec 2023 $0.00168
+229.39%
$28.04 million $6.11 million
Nov 2023 $0.00051
+39.81%
$8.3 million $1.88 million
Oct 2023 $0.000365
-11.93%
$5.81 million $1.53 million
Sep 2023 $0.000414
-22.37%
$6.45 million $1.86 million
Aug 2023 $0.000534
+53.43%
$7.99 million $2.7 million
Jul 2023 $0.000348
+11.48%
$5.08 million $3.21 million
Jun 2023 $0.000312
-39.42%
$4.42 million $3.39 million
May 2023 $0.000515
+5.49%
$7.03 million $2.95 million
Apr 2023 $0.000488
+0.75%
$6.44 million $2.68 million
Mar 2023 $0.000484
-14.87%
$6.39 million $3.26 million
Feb 2023 $0.000569
+85.03%
$7.51 million $8.12 million
Jan 2023 $0.000308
+34.80%
$4.06 million $1.98 million
Dec 2022 $0.000228
-27.33%
$3.01 million $1.78 million
Nov 2022 $0.000314
-32.24%
$4.14 million $1.45 million
Oct 2022 $0.000463
-18.97%
$5.82 million $2.23 million
Sep 2022 $0.000572
-27.57%
$6.8 million $2.46 million
Aug 2022 $0.000789
-9.09%
$-- $3.06 million
Jul 2022 $0.000868
-12.18%
$-- $6.73 million
Download