Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000618
-4.69%
$2.17 million $13,881
Sep 7 $0.0000665
+37.33%
$2.28 million $21,195
Aug 31 $0.0000485
+8.88%
$1.7 million $10,288
Aug 24 $0.0000444
+1.26%
$1.56 million $16,546
Aug 17 $0.000044
+38.69%
$1.54 million $16,087
Aug 10 $0.0000315
-5.67%
$1.11 million $10,527
Aug 3 $0.0000334
-13.72%
$1.17 million $14,370
Jul 27 $0.0000387
+3.67%
$1.36 million $10,596
Jul 20 $0.0000373
-17.47%
$1.3 million $25,799
Jul 13 $0.0000452
+2.10%
$1.58 million $10,720
Jul 6 $0.0000443
-5.80%
$1.54 million $4,619
Jun 29 $0.000048
+6.82%
$1.67 million $48,474
Jun 22 $0.000045
-13.44%
$1.56 million $63,894
Jun 15 $0.0000521
-18.85%
$1.8 million $58,326
Jun 8 $0.0000657
+3.78%
$2.22 million $47,705
Jun 1 $0.0000633
-24.52%
$2.19 million $57,980
May 25 $0.0000839
-3.47%
$2.9 million $54,569
May 18 $0.000087
-11.70%
$3.04 million $57,568
May 11 $0.0000992
+9.70%
$3.4 million $61,179
May 4 $0.0000908
+2.86%
$3.12 million $54,822
Apr 27 $0.0000882
-37.40%
$3.03 million $28,396
Apr 20 $0.000141
-5.24%
$4.83 million $295,591
Apr 13 $0.000162
+5.03%
$5.09 million $278,637
Apr 6 $0.00016
+7.04%
$5.25 million $356,452
Mar 30 $0.000149
-11.41%
$5.09 million $351,788
Mar 23 $0.000169
+10.90%
$5.74 million $383,264
Mar 16 $0.000152
+58.23%
$5.16 million $313,480
Mar 9 $0.000096
+37.19%
$3.26 million $424,356
Mar 2 $0.00007
+22.87%
$2.37 million $364,087
Feb 23 $0.000056
-3.71%
$1.9 million $390,691
Feb 16 $0.0000574
-1.03%
$1.97 million $352,026
Feb 9 $0.0000579
+41.20%
$1.95 million $373,014
Feb 2 $0.000042
+31.69%
$1.38 million $366,029
Jan 26 $0.0000349
-25.53%
$1.06 million $326,567
Jan 19 $0.0000459
-12.99%
$1.52 million $341,345
Jan 12 $0.0000541
-17.95%
$1.75 million $349,946
Jan 5 $0.0000686
-8.69%
$2.22 million $364,684
Dec 29 $0.0000797
+4.58%
$2.45 million $247,218
Dec 22 $0.0000732
-19.58%
$2.55 million $368,873
Dec 15 $0.0000951
-10.81%
$2.99 million $359,938
Dec 8 $0.00011
+2.09%
$3.46 million $302,019
Dec 1 $0.000107
-18.43%
$3.53 million $327,423
Nov 24 $0.000137
-0.67%
$4.3 million $368,821
Nov 17 $0.000142
-31.78%
$4.47 million $368,622
Nov 10 $0.000208
+22.37%
$6.74 million $436,166
Nov 3 $0.000182
+31.69%
$5.74 million $361,139
Oct 27 $0.00014
-14.12%
$4.43 million $255,263
Oct 20 $0.000146
-16.57%
$3.84 million $371,737
Oct 13 $0.000182
-25.12%
$4.12 million $462,214
Oct 6 $0.000177
-12.87%
$5.69 million $377,225
Download