Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.000242
-6.59%
$5.47 million $28,176
Jun 29, 2025 $0.000259
+4.27%
$5.86 million $39,597
Jun 28, 2025 $0.000249
+2.50%
$5.62 million $70,757
Jun 27, 2025 $0.000241
+20.14%
$5.43 million $106,308
Jun 26, 2025 $0.000201
-4.90%
$4.52 million $40,866
Jun 25, 2025 $0.000211
+2.73%
$4.76 million $10,551
Jun 24, 2025 $0.000204
-2.92%
$4.59 million $5,934
Jun 23, 2025 $0.00021
+6.82%
$4.72 million $14,201
Jun 22, 2025 $0.000196
-5.37%
$4.4 million $38,476
Jun 21, 2025 $0.000205
-2.19%
$4.6 million $74,453
Jun 20, 2025 $0.000209
-0.77%
$4.7 million $70,331
Jun 19, 2025 $0.000211
+1.20%
$4.74 million $88,073
Jun 18, 2025 $0.00021
-3.18%
$4.73 million $109,362
Jun 17, 2025 $0.000219
-5.87%
$4.93 million $107,681
Jun 16, 2025 $0.000233
-0.48%
$5.24 million $97,991
Jun 15, 2025 $0.000234
-6.15%
$5.25 million $58,261
Jun 14, 2025 $0.000249
+0.99%
$5.6 million $13,490
Jun 13, 2025 $0.000246
-6.82%
$5.52 million $22,310
Jun 12, 2025 $0.000264
-11.08%
$5.93 million $49,526
Jun 11, 2025 $0.000296
-4.75%
$6.64 million $67,736
Jun 10, 2025 $0.000312
+4.72%
$6.98 million $69,026
Jun 9, 2025 $0.000299
-2.70%
$6.69 million $82,134
Jun 8, 2025 $0.000308
-2.94%
$6.89 million $85,407
Jun 7, 2025 $0.000317
+1.74%
$7.09 million $96,166
Jun 6, 2025 $0.000311
+1.34%
$6.96 million $94,745
Jun 5, 2025 $0.000309
+3.91%
$6.9 million $128,780
Jun 4, 2025 $0.000298
-4.51%
$6.65 million $84,273
Jun 3, 2025 $0.000311
-1.25%
$6.93 million $121,910
Jun 2, 2025 $0.000315
-2.03%
$7.01 million $89,695
Jun 1, 2025 $0.000322
+0.20%
$7.16 million $106,493
May 31, 2025 $0.000323
-2.52%
$7.19 million $96,635
May 30, 2025 $0.00033
-7.51%
$7.35 million $55,229
May 29, 2025 $0.000357
-2.10%
$7.94 million $15,243
May 28, 2025 $0.000365
-2.34%
$8.11 million $10,184
May 27, 2025 $0.000374
-4.14%
$8.31 million $14,584
May 26, 2025 $0.00039
-2.95%
$8.66 million $15,944
May 25, 2025 $0.000401
-1.28%
$8.91 million $14,321
May 24, 2025 $0.000407
-0.31%
$9.02 million $16,663
May 23, 2025 $0.000408
-9.16%
$9.04 million $37,186
May 22, 2025 $0.000449
+0.88%
$9.95 million $61,800
May 21, 2025 $0.000445
+12.67%
$9.85 million $41,503
May 20, 2025 $0.000397
-3.77%
$8.79 million $54,990
May 19, 2025 $0.000412
-2.81%
$9.13 million $81,709
May 18, 2025 $0.000424
-1.20%
$9.39 million $98,508
May 17, 2025 $0.000429
-11.53%
$9.5 million $107,653
May 16, 2025 $0.000487
+10.06%
$10.78 million $111,687
May 15, 2025 $0.00044
-2.89%
$9.74 million $166,137
May 14, 2025 $0.000453
+26.29%
$10.02 million $421,692
May 13, 2025 $0.000359
+25.63%
$7.93 million $189,221
May 12, 2025 $0.000286
-5.70%
$6.31 million $162,273